8029 (株)ルックホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 965 | 965 | 960 | 960 | 46,000 | 4,800 |
| 1993-12-29 | 955 | 965 | 955 | 965 | 2,000 | 4,825 |
| 1993-12-28 | 959 | 965 | 958 | 965 | 58,000 | 4,825 |
| 1993-12-24 | 959 | 960 | 958 | 960 | 45,000 | 4,800 |
| 1993-12-22 | 955 | 960 | 955 | 960 | 8,000 | 4,800 |
| 1993-12-21 | 985 | 985 | 961 | 975 | 27,000 | 4,875 |
| 1993-12-20 | 980 | 980 | 975 | 975 | 31,000 | 4,875 |
| 1993-12-17 | 978 | 981 | 968 | 980 | 56,000 | 4,900 |
| 1993-12-16 | 980 | 981 | 980 | 980 | 60,000 | 4,900 |
| 1993-12-15 | 985 | 985 | 971 | 980 | 62,000 | 4,900 |
| 1993-12-14 | 999 | 999 | 986 | 986 | 67,000 | 4,930 |
| 1993-12-13 | 980 | 980 | 980 | 980 | 9,000 | 4,900 |
| 1993-12-10 | 981 | 981 | 981 | 981 | 8,000 | 4,905 |
| 1993-12-09 | 960 | 961 | 960 | 961 | 2,000 | 4,805 |
| 1993-12-08 | 960 | 960 | 960 | 960 | 3,000 | 4,800 |
| 1993-12-07 | 970 | 980 | 968 | 980 | 22,000 | 4,900 |
| 1993-12-06 | 939 | 939 | 930 | 930 | 12,000 | 4,650 |
| 1993-12-03 | 939 | 940 | 939 | 940 | 3,000 | 4,700 |
| 1993-12-02 | 932 | 942 | 932 | 940 | 14,000 | 4,700 |
| 1993-12-01 | 910 | 928 | 900 | 928 | 17,000 | 4,640 |
| 1993-11-30 | 914 | 914 | 905 | 910 | 21,000 | 4,550 |
| 1993-11-29 | 925 | 925 | 910 | 920 | 36,000 | 4,600 |
| 1993-11-26 | 950 | 950 | 944 | 945 | 56,000 | 4,725 |
| 1993-11-25 | 910 | 940 | 910 | 940 | 12,000 | 4,700 |
| 1993-11-24 | 918 | 920 | 915 | 920 | 22,000 | 4,600 |
| 1993-11-22 | 925 | 928 | 925 | 928 | 34,000 | 4,640 |
| 1993-11-19 | 930 | 930 | 925 | 930 | 23,000 | 4,650 |
| 1993-11-18 | 930 | 930 | 920 | 930 | 5,000 | 4,650 |
| 1993-11-17 | 930 | 930 | 930 | 930 | 9,000 | 4,650 |
| 1993-11-16 | 925 | 931 | 925 | 931 | 8,000 | 4,655 |
| 1993-11-15 | 950 | 952 | 945 | 945 | 25,000 | 4,725 |
| 1993-11-12 | 950 | 950 | 930 | 950 | 46,000 | 4,750 |
| 1993-11-11 | 975 | 975 | 950 | 950 | 35,000 | 4,750 |
| 1993-11-10 | 979 | 980 | 960 | 980 | 13,000 | 4,900 |
| 1993-11-09 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 5,150 |
| 1993-11-08 | 1,030 | 1,050 | 1,030 | 1,050 | 17,000 | 5,250 |
| 1993-11-05 | 1,060 | 1,060 | 1,030 | 1,040 | 10,000 | 5,200 |
| 1993-11-04 | 1,090 | 1,090 | 1,070 | 1,080 | 14,000 | 5,400 |
| 1993-11-02 | 1,130 | 1,130 | 1,090 | 1,090 | 3,000 | 5,450 |
| 1993-11-01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 5,450 |
| 1993-10-29 | 1,080 | 1,100 | 1,080 | 1,100 | 4,000 | 5,500 |
| 1993-10-27 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 | 5,400 |
| 1993-10-26 | 1,100 | 1,100 | 1,090 | 1,100 | 27,000 | 5,500 |
| 1993-10-25 | 1,100 | 1,100 | 1,090 | 1,100 | 20,000 | 5,500 |
| 1993-10-22 | 1,130 | 1,130 | 1,100 | 1,100 | 34,000 | 5,500 |
| 1993-10-21 | 1,140 | 1,140 | 1,120 | 1,140 | 14,000 | 5,700 |
| 1993-10-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1993-10-19 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 5,750 |
| 1993-10-18 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 5,750 |
| 1993-10-15 | 1,190 | 1,190 | 1,150 | 1,150 | 79,000 | 5,750 |
| 1993-10-14 | 1,130 | 1,180 | 1,130 | 1,180 | 9,000 | 5,900 |
| 1993-10-13 | 1,130 | 1,150 | 1,110 | 1,110 | 6,000 | 5,550 |
| 1993-10-12 | 1,160 | 1,170 | 1,150 | 1,150 | 12,000 | 5,750 |
| 1993-10-08 | 1,200 | 1,200 | 1,180 | 1,180 | 13,000 | 5,900 |
| 1993-10-07 | 1,200 | 1,210 | 1,170 | 1,170 | 6,000 | 5,850 |
| 1993-10-06 | 1,160 | 1,220 | 1,160 | 1,180 | 39,000 | 5,900 |
| 1993-10-05 | 1,180 | 1,180 | 1,140 | 1,140 | 56,000 | 5,700 |
| 1993-10-04 | 1,260 | 1,260 | 1,220 | 1,240 | 18,000 | 6,200 |
| 1993-10-01 | 1,240 | 1,270 | 1,220 | 1,260 | 96,000 | 6,300 |
| 1993-09-30 | 1,210 | 1,220 | 1,210 | 1,220 | 55,000 | 6,100 |
| 1993-09-29 | 1,200 | 1,210 | 1,170 | 1,200 | 160,000 | 6,000 |
| 1993-09-28 | 1,150 | 1,180 | 1,150 | 1,180 | 117,000 | 5,900 |
| 1993-09-27 | 1,150 | 1,170 | 1,150 | 1,170 | 78,000 | 5,850 |
| 1993-09-24 | 1,110 | 1,150 | 1,100 | 1,150 | 38,000 | 5,750 |
| 1993-09-22 | 1,080 | 1,110 | 1,080 | 1,110 | 30,000 | 5,550 |
| 1993-09-21 | 1,120 | 1,120 | 1,090 | 1,100 | 29,000 | 5,500 |
| 1993-09-20 | 1,090 | 1,110 | 1,090 | 1,110 | 24,000 | 5,550 |
| 1993-09-17 | 1,160 | 1,160 | 1,140 | 1,140 | 18,000 | 5,700 |
| 1993-09-16 | 1,180 | 1,180 | 1,160 | 1,160 | 50,000 | 5,800 |
| 1993-09-14 | 1,140 | 1,160 | 1,140 | 1,160 | 47,000 | 5,800 |
| 1993-09-13 | 1,130 | 1,160 | 1,130 | 1,160 | 28,000 | 5,800 |
| 1993-09-10 | 1,090 | 1,130 | 1,080 | 1,130 | 74,000 | 5,650 |
| 1993-09-09 | 1,090 | 1,100 | 1,090 | 1,090 | 23,000 | 5,450 |
| 1993-09-08 | 1,100 | 1,110 | 1,090 | 1,100 | 40,000 | 5,500 |
| 1993-09-07 | 1,140 | 1,140 | 1,110 | 1,110 | 17,000 | 5,550 |
| 1993-09-06 | 1,130 | 1,130 | 1,120 | 1,120 | 39,000 | 5,600 |
| 1993-09-03 | 1,080 | 1,130 | 1,080 | 1,120 | 101,000 | 5,600 |
| 1993-09-02 | 1,070 | 1,070 | 1,060 | 1,070 | 20,000 | 5,350 |
| 1993-09-01 | 1,060 | 1,080 | 1,060 | 1,080 | 9,000 | 5,400 |
| 1993-08-31 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 5,350 |
| 1993-08-30 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 5,300 |
| 1993-08-27 | 1,050 | 1,080 | 1,050 | 1,080 | 43,000 | 5,400 |
| 1993-08-26 | 1,060 | 1,080 | 1,060 | 1,080 | 51,000 | 5,400 |
| 1993-08-25 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 5,200 |
| 1993-08-24 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 5,150 |
| 1993-08-23 | 1,030 | 1,040 | 1,030 | 1,030 | 22,000 | 5,150 |
| 1993-08-20 | 1,050 | 1,070 | 1,050 | 1,070 | 18,000 | 5,350 |
| 1993-08-19 | 1,070 | 1,070 | 1,050 | 1,050 | 39,000 | 5,250 |
| 1993-08-18 | 1,100 | 1,100 | 1,060 | 1,060 | 16,000 | 5,300 |
| 1993-08-17 | 1,130 | 1,130 | 1,100 | 1,100 | 14,000 | 5,500 |
| 1993-08-16 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 5,650 |
| 1993-08-13 | 1,120 | 1,130 | 1,110 | 1,120 | 9,000 | 5,600 |
| 1993-08-12 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 | 5,600 |
| 1993-08-11 | 1,080 | 1,100 | 1,080 | 1,090 | 34,000 | 5,450 |
| 1993-08-10 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 5,400 |
| 1993-08-09 | 1,120 | 1,130 | 1,100 | 1,100 | 20,000 | 5,500 |
| 1993-08-06 | 1,130 | 1,130 | 1,120 | 1,120 | 24,000 | 5,600 |
| 1993-08-05 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1993-08-04 | 1,150 | 1,170 | 1,150 | 1,170 | 13,000 | 5,850 |
| 1993-08-03 | 1,120 | 1,150 | 1,120 | 1,150 | 24,000 | 5,750 |
| 1993-08-02 | 1,130 | 1,130 | 1,120 | 1,120 | 23,000 | 5,600 |
| 1993-07-30 | 1,120 | 1,130 | 1,110 | 1,110 | 34,000 | 5,550 |
| 1993-07-29 | 1,130 | 1,130 | 1,110 | 1,120 | 16,000 | 5,600 |
| 1993-07-28 | 1,090 | 1,130 | 1,090 | 1,130 | 11,000 | 5,650 |
| 1993-07-27 | 1,110 | 1,150 | 1,100 | 1,110 | 34,000 | 5,550 |
| 1993-07-26 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 5,750 |
| 1993-07-23 | 1,130 | 1,150 | 1,130 | 1,150 | 14,000 | 5,750 |
| 1993-07-22 | 1,140 | 1,150 | 1,130 | 1,150 | 65,000 | 5,750 |
| 1993-07-21 | 1,140 | 1,150 | 1,140 | 1,150 | 11,000 | 5,750 |
| 1993-07-20 | 1,150 | 1,160 | 1,150 | 1,150 | 25,000 | 5,750 |
| 1993-07-19 | 1,160 | 1,180 | 1,160 | 1,170 | 11,000 | 5,850 |
| 1993-07-16 | 1,160 | 1,220 | 1,160 | 1,220 | 13,000 | 6,100 |
| 1993-07-15 | 1,190 | 1,190 | 1,170 | 1,190 | 26,000 | 5,950 |
| 1993-07-14 | 1,160 | 1,190 | 1,160 | 1,190 | 8,000 | 5,950 |
| 1993-07-13 | 1,130 | 1,160 | 1,130 | 1,160 | 23,000 | 5,800 |
| 1993-07-12 | 1,180 | 1,180 | 1,160 | 1,160 | 24,000 | 5,800 |
| 1993-07-09 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 5,850 |
| 1993-07-08 | 1,150 | 1,150 | 1,150 | 1,150 | 15,000 | 5,750 |
| 1993-07-07 | 1,160 | 1,170 | 1,150 | 1,170 | 23,000 | 5,850 |
| 1993-07-06 | 1,130 | 1,150 | 1,130 | 1,150 | 16,000 | 5,750 |
| 1993-07-05 | 1,130 | 1,130 | 1,130 | 1,130 | 24,000 | 5,650 |
| 1993-07-02 | 1,150 | 1,150 | 1,120 | 1,120 | 31,000 | 5,600 |
| 1993-07-01 | 1,110 | 1,110 | 1,110 | 1,110 | 14,000 | 5,550 |
| 1993-06-30 | 1,080 | 1,100 | 1,080 | 1,100 | 60,000 | 5,500 |
| 1993-06-29 | 1,080 | 1,100 | 1,080 | 1,100 | 25,000 | 5,500 |
| 1993-06-28 | 1,110 | 1,110 | 1,070 | 1,070 | 19,000 | 5,350 |
| 1993-06-25 | 1,170 | 1,170 | 1,130 | 1,130 | 15,000 | 5,650 |
| 1993-06-24 | 1,080 | 1,140 | 1,080 | 1,140 | 42,000 | 5,700 |
| 1993-06-23 | 1,110 | 1,110 | 1,080 | 1,080 | 13,000 | 5,400 |
| 1993-06-22 | 1,060 | 1,100 | 1,050 | 1,100 | 32,000 | 5,500 |
| 1993-06-21 | 1,090 | 1,090 | 1,050 | 1,060 | 27,000 | 5,300 |
| 1993-06-18 | 1,150 | 1,150 | 1,130 | 1,130 | 84,000 | 5,650 |
| 1993-06-17 | 1,170 | 1,170 | 1,150 | 1,160 | 12,000 | 5,800 |
| 1993-06-16 | 1,180 | 1,180 | 1,150 | 1,150 | 43,000 | 5,750 |
| 1993-06-15 | 1,240 | 1,240 | 1,180 | 1,180 | 35,000 | 5,900 |
| 1993-06-14 | 1,250 | 1,250 | 1,240 | 1,250 | 14,000 | 6,250 |
| 1993-06-11 | 1,270 | 1,270 | 1,270 | 1,270 | 25,000 | 6,350 |
| 1993-06-10 | 1,230 | 1,250 | 1,230 | 1,250 | 26,000 | 6,250 |
| 1993-06-08 | 1,270 | 1,270 | 1,220 | 1,220 | 18,000 | 6,100 |
| 1993-06-07 | 1,270 | 1,300 | 1,270 | 1,290 | 34,000 | 6,450 |
| 1993-06-04 | 1,300 | 1,300 | 1,270 | 1,270 | 51,000 | 6,350 |
| 1993-06-03 | 1,300 | 1,320 | 1,270 | 1,320 | 104,000 | 6,600 |
| 1993-06-02 | 1,380 | 1,380 | 1,350 | 1,350 | 32,000 | 6,750 |
| 1993-06-01 | 1,390 | 1,390 | 1,360 | 1,390 | 18,000 | 6,950 |
| 1993-05-31 | 1,390 | 1,410 | 1,380 | 1,400 | 117,000 | 7,000 |
| 1993-05-28 | 1,320 | 1,380 | 1,320 | 1,380 | 61,000 | 6,900 |
| 1993-05-27 | 1,280 | 1,350 | 1,260 | 1,320 | 43,000 | 6,600 |
| 1993-05-26 | 1,240 | 1,260 | 1,230 | 1,260 | 50,000 | 6,300 |
| 1993-05-25 | 1,200 | 1,240 | 1,200 | 1,240 | 49,000 | 6,200 |
| 1993-05-24 | 1,230 | 1,230 | 1,210 | 1,210 | 62,000 | 6,050 |
| 1993-05-21 | 1,190 | 1,220 | 1,190 | 1,210 | 76,000 | 6,050 |
| 1993-05-20 | 1,210 | 1,210 | 1,190 | 1,200 | 60,000 | 6,000 |
| 1993-05-19 | 1,170 | 1,220 | 1,170 | 1,210 | 60,000 | 6,050 |
| 1993-05-18 | 1,190 | 1,190 | 1,160 | 1,180 | 124,000 | 5,900 |
| 1993-05-17 | 1,160 | 1,200 | 1,150 | 1,190 | 72,000 | 5,950 |
| 1993-05-14 | 1,150 | 1,160 | 1,140 | 1,150 | 176,000 | 5,750 |
| 1993-05-13 | 1,130 | 1,170 | 1,130 | 1,150 | 198,000 | 5,750 |
| 1993-05-12 | 1,110 | 1,150 | 1,110 | 1,130 | 424,000 | 5,650 |
| 1993-05-11 | 1,100 | 1,120 | 1,090 | 1,100 | 331,000 | 5,500 |
| 1993-05-10 | 1,060 | 1,090 | 1,060 | 1,090 | 75,000 | 5,450 |
| 1993-05-07 | 1,060 | 1,100 | 1,060 | 1,100 | 82,000 | 5,500 |
| 1993-05-06 | 1,050 | 1,060 | 1,050 | 1,060 | 45,000 | 5,300 |
| 1993-04-30 | 1,030 | 1,060 | 1,030 | 1,060 | 33,000 | 5,300 |
| 1993-04-28 | 1,060 | 1,080 | 1,030 | 1,050 | 52,000 | 5,250 |
| 1993-04-27 | 1,000 | 1,070 | 1,000 | 1,050 | 81,000 | 5,250 |
| 1993-04-26 | 1,040 | 1,040 | 1,020 | 1,020 | 23,000 | 5,100 |
| 1993-04-23 | 1,020 | 1,040 | 990 | 1,020 | 98,000 | 5,100 |
| 1993-04-22 | 1,100 | 1,120 | 1,010 | 1,020 | 147,000 | 5,100 |
| 1993-04-21 | 1,070 | 1,120 | 1,060 | 1,120 | 503,000 | 5,600 |
| 1993-04-20 | 989 | 1,080 | 981 | 1,050 | 480,000 | 5,250 |
| 1993-04-19 | 979 | 979 | 960 | 979 | 66,000 | 4,895 |
| 1993-04-16 | 961 | 970 | 955 | 969 | 85,000 | 4,845 |
| 1993-04-15 | 931 | 955 | 931 | 955 | 97,000 | 4,775 |
| 1993-04-14 | 925 | 939 | 925 | 930 | 99,000 | 4,650 |
| 1993-04-13 | 913 | 925 | 903 | 920 | 76,000 | 4,600 |
| 1993-04-12 | 939 | 940 | 922 | 922 | 75,000 | 4,610 |
| 1993-04-09 | 888 | 900 | 888 | 900 | 29,000 | 4,500 |
| 1993-04-08 | 873 | 888 | 873 | 888 | 52,000 | 4,440 |
| 1993-04-07 | 863 | 880 | 860 | 879 | 32,000 | 4,395 |
| 1993-04-06 | 870 | 890 | 865 | 865 | 102,000 | 4,325 |
| 1993-04-05 | 849 | 866 | 848 | 866 | 112,000 | 4,330 |
| 1993-04-02 | 826 | 853 | 826 | 848 | 78,000 | 4,240 |
| 1993-04-01 | 825 | 826 | 823 | 826 | 20,000 | 4,130 |
| 1993-03-31 | 819 | 830 | 810 | 829 | 30,000 | 4,145 |
| 1993-03-30 | 819 | 820 | 810 | 820 | 27,000 | 4,100 |
| 1993-03-29 | 799 | 820 | 798 | 810 | 41,000 | 4,050 |
| 1993-03-26 | 760 | 780 | 760 | 780 | 25,000 | 3,900 |
| 1993-03-25 | 745 | 745 | 745 | 745 | 26,000 | 3,725 |
| 1993-03-24 | 745 | 745 | 745 | 745 | 5,000 | 3,725 |
| 1993-03-23 | 780 | 780 | 773 | 775 | 58,000 | 3,875 |
| 1993-03-22 | 778 | 782 | 777 | 780 | 43,000 | 3,900 |
| 1993-03-19 | 780 | 784 | 780 | 781 | 23,000 | 3,905 |
| 1993-03-18 | 765 | 770 | 764 | 770 | 19,000 | 3,850 |
| 1993-03-17 | 739 | 739 | 738 | 738 | 12,000 | 3,690 |
| 1993-03-16 | 723 | 726 | 723 | 726 | 31,000 | 3,630 |
| 1993-03-15 | 721 | 723 | 721 | 722 | 5,000 | 3,610 |
| 1993-03-12 | 720 | 720 | 720 | 720 | 21,000 | 3,600 |
| 1993-03-11 | 700 | 710 | 700 | 710 | 10,000 | 3,550 |
| 1993-03-10 | 700 | 700 | 700 | 700 | 31,000 | 3,500 |
| 1993-03-09 | 691 | 700 | 691 | 700 | 7,000 | 3,500 |
| 1993-03-08 | 684 | 684 | 670 | 684 | 35,000 | 3,420 |
| 1993-03-05 | 673 | 674 | 673 | 674 | 3,000 | 3,370 |
| 1993-03-04 | 679 | 680 | 670 | 675 | 9,000 | 3,375 |
| 1993-03-03 | 685 | 686 | 680 | 680 | 11,000 | 3,400 |
| 1993-03-02 | 690 | 691 | 681 | 681 | 5,000 | 3,405 |
| 1993-03-01 | 700 | 700 | 700 | 700 | 5,000 | 3,500 |
| 1993-02-26 | 685 | 700 | 685 | 692 | 27,000 | 3,460 |
| 1993-02-25 | 676 | 687 | 676 | 685 | 48,000 | 3,425 |
| 1993-02-24 | 671 | 671 | 671 | 671 | 2,000 | 3,355 |
| 1993-02-23 | 670 | 670 | 670 | 670 | 5,000 | 3,350 |
| 1993-02-22 | 671 | 671 | 660 | 670 | 13,000 | 3,350 |
| 1993-02-18 | 686 | 690 | 685 | 690 | 15,000 | 3,450 |
| 1993-02-17 | 700 | 700 | 685 | 685 | 7,000 | 3,425 |
| 1993-02-16 | 703 | 703 | 700 | 700 | 16,000 | 3,500 |
| 1993-02-15 | 704 | 704 | 700 | 700 | 9,000 | 3,500 |
| 1993-02-12 | 730 | 730 | 700 | 700 | 6,000 | 3,500 |
| 1993-02-10 | 735 | 735 | 730 | 730 | 6,000 | 3,650 |
| 1993-02-09 | 735 | 740 | 735 | 735 | 19,000 | 3,675 |
| 1993-02-08 | 740 | 740 | 735 | 735 | 16,000 | 3,675 |
| 1993-02-05 | 740 | 740 | 735 | 735 | 8,000 | 3,675 |
| 1993-02-04 | 740 | 740 | 730 | 730 | 13,000 | 3,650 |
| 1993-02-03 | 740 | 740 | 737 | 740 | 31,000 | 3,700 |
| 1993-02-02 | 740 | 743 | 740 | 740 | 26,000 | 3,700 |
| 1993-02-01 | 765 | 770 | 760 | 770 | 13,000 | 3,850 |
| 1993-01-29 | 765 | 765 | 765 | 765 | 1,000 | 3,825 |
| 1993-01-28 | 730 | 755 | 730 | 755 | 12,000 | 3,775 |
| 1993-01-26 | 755 | 755 | 740 | 740 | 65,000 | 3,700 |
| 1993-01-25 | 745 | 745 | 745 | 745 | 1,000 | 3,725 |
| 1993-01-22 | 745 | 760 | 745 | 759 | 25,000 | 3,795 |
| 1993-01-21 | 754 | 754 | 745 | 745 | 16,000 | 3,725 |
| 1993-01-20 | 757 | 757 | 754 | 754 | 20,000 | 3,770 |
| 1993-01-19 | 756 | 770 | 755 | 755 | 25,000 | 3,775 |
| 1993-01-18 | 755 | 755 | 755 | 755 | 4,000 | 3,775 |
| 1993-01-14 | 770 | 780 | 770 | 780 | 65,000 | 3,900 |
| 1993-01-13 | 755 | 770 | 755 | 770 | 13,000 | 3,850 |
| 1993-01-12 | 756 | 756 | 756 | 756 | 2,000 | 3,780 |
| 1993-01-11 | 761 | 766 | 761 | 766 | 2,000 | 3,830 |
| 1993-01-08 | 770 | 770 | 761 | 761 | 8,000 | 3,805 |
| 1993-01-07 | 760 | 780 | 760 | 770 | 15,000 | 3,850 |
| 1993-01-06 | 765 | 770 | 760 | 760 | 36,000 | 3,800 |
| 1993-01-05 | 770 | 770 | 770 | 770 | 21,000 | 3,850 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1988-06-27]1株→1.06株 [1985-12-26]1株→1.06株
