8029 (株)ルックホールディングス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 830 | 869 | 830 | 869 | 43,000 | 4,099.06 |
| 1987-12-26 | 830 | 870 | 830 | 870 | 68,000 | 4,103.77 |
| 1987-12-25 | 867 | 867 | 828 | 845 | 43,000 | 3,985.85 |
| 1987-12-24 | 840 | 878 | 840 | 868 | 114,000 | 4,094.34 |
| 1987-12-23 | 806 | 850 | 806 | 850 | 70,000 | 4,009.43 |
| 1987-12-22 | 840 | 840 | 805 | 805 | 54,000 | 3,797.17 |
| 1987-12-21 | 865 | 875 | 850 | 850 | 36,000 | 4,009.43 |
| 1987-12-18 | 866 | 879 | 856 | 879 | 116,000 | 4,146.23 |
| 1987-12-17 | 890 | 901 | 885 | 896 | 456,000 | 4,226.42 |
| 1987-12-16 | 859 | 880 | 859 | 880 | 215,000 | 4,150.94 |
| 1987-12-15 | 855 | 860 | 840 | 855 | 238,000 | 4,033.02 |
| 1987-12-14 | 840 | 860 | 830 | 855 | 214,000 | 4,033.02 |
| 1987-12-11 | 837 | 840 | 815 | 840 | 237,000 | 3,962.26 |
| 1987-12-10 | 806 | 840 | 803 | 840 | 441,000 | 3,962.26 |
| 1987-12-09 | 765 | 800 | 765 | 800 | 241,000 | 3,773.58 |
| 1987-12-08 | 760 | 780 | 760 | 770 | 30,000 | 3,632.08 |
| 1987-12-07 | 745 | 760 | 745 | 760 | 4,000 | 3,584.91 |
| 1987-12-05 | 745 | 760 | 740 | 760 | 42,000 | 3,584.91 |
| 1987-12-04 | 740 | 745 | 740 | 740 | 37,000 | 3,490.57 |
| 1987-12-03 | 751 | 751 | 750 | 750 | 6,000 | 3,537.74 |
| 1987-12-02 | 745 | 745 | 745 | 745 | 2,000 | 3,514.15 |
| 1987-12-01 | 760 | 765 | 745 | 745 | 30,000 | 3,514.15 |
| 1987-11-30 | 762 | 765 | 760 | 765 | 22,000 | 3,608.49 |
| 1987-11-28 | 765 | 765 | 760 | 760 | 7,000 | 3,584.91 |
| 1987-11-27 | 770 | 770 | 760 | 765 | 53,000 | 3,608.49 |
| 1987-11-26 | 765 | 780 | 760 | 770 | 184,000 | 3,632.08 |
| 1987-11-25 | 765 | 772 | 765 | 765 | 10,000 | 3,608.49 |
| 1987-11-24 | 770 | 770 | 765 | 765 | 6,000 | 3,608.49 |
| 1987-11-20 | 766 | 766 | 765 | 765 | 5,000 | 3,608.49 |
| 1987-11-19 | 770 | 770 | 765 | 765 | 15,000 | 3,608.49 |
| 1987-11-18 | 765 | 765 | 765 | 765 | 4,000 | 3,608.49 |
| 1987-11-17 | 785 | 785 | 775 | 775 | 48,000 | 3,655.66 |
| 1987-11-16 | 780 | 795 | 777 | 795 | 45,000 | 3,750 |
| 1987-11-13 | 785 | 785 | 775 | 775 | 27,000 | 3,655.66 |
| 1987-11-12 | 765 | 775 | 765 | 775 | 37,000 | 3,655.66 |
| 1987-11-11 | 770 | 771 | 759 | 771 | 110,000 | 3,636.79 |
| 1987-11-10 | 775 | 775 | 770 | 770 | 43,000 | 3,632.08 |
| 1987-11-09 | 795 | 795 | 777 | 777 | 55,000 | 3,665.09 |
| 1987-11-07 | 793 | 795 | 788 | 795 | 76,000 | 3,750 |
| 1987-11-06 | 798 | 798 | 790 | 796 | 70,000 | 3,754.72 |
| 1987-11-05 | 793 | 800 | 790 | 798 | 244,000 | 3,764.15 |
| 1987-11-04 | 780 | 795 | 780 | 794 | 119,000 | 3,745.28 |
| 1987-11-02 | 780 | 782 | 765 | 780 | 104,000 | 3,679.25 |
| 1987-10-31 | 780 | 790 | 779 | 780 | 94,000 | 3,679.25 |
| 1987-10-30 | 750 | 790 | 750 | 780 | 170,000 | 3,679.25 |
| 1987-10-29 | 749 | 750 | 731 | 745 | 62,000 | 3,514.15 |
| 1987-10-28 | 769 | 770 | 750 | 750 | 49,000 | 3,537.74 |
| 1987-10-27 | 741 | 741 | 731 | 731 | 32,000 | 3,448.11 |
| 1987-10-26 | 774 | 774 | 740 | 740 | 13,000 | 3,490.57 |
| 1987-10-24 | 740 | 780 | 740 | 780 | 31,000 | 3,679.25 |
| 1987-10-23 | 750 | 750 | 750 | 750 | 21,000 | 3,537.74 |
| 1987-10-22 | 749 | 795 | 749 | 795 | 135,000 | 3,750 |
| 1987-10-21 | 740 | 760 | 730 | 760 | 53,000 | 3,584.91 |
| 1987-10-20 | 680 | 680 | 680 | 680 | 77,000 | 3,207.55 |
| 1987-10-19 | 760 | 780 | 760 | 780 | 32,000 | 3,679.25 |
| 1987-10-16 | 790 | 790 | 770 | 780 | 23,000 | 3,679.25 |
| 1987-10-15 | 765 | 775 | 765 | 775 | 22,000 | 3,655.66 |
| 1987-10-14 | 794 | 795 | 790 | 795 | 79,000 | 3,750 |
| 1987-10-13 | 791 | 795 | 790 | 794 | 31,000 | 3,745.28 |
| 1987-10-12 | 790 | 800 | 785 | 790 | 22,000 | 3,726.42 |
| 1987-10-09 | 780 | 800 | 780 | 800 | 53,000 | 3,773.58 |
| 1987-10-08 | 797 | 798 | 780 | 780 | 38,000 | 3,679.25 |
| 1987-10-07 | 790 | 800 | 780 | 800 | 38,000 | 3,773.58 |
| 1987-10-06 | 800 | 810 | 791 | 791 | 239,000 | 3,731.13 |
| 1987-10-05 | 808 | 808 | 770 | 800 | 49,000 | 3,773.58 |
| 1987-10-03 | 760 | 809 | 760 | 809 | 232,000 | 3,816.04 |
| 1987-10-02 | 775 | 775 | 755 | 760 | 40,000 | 3,584.91 |
| 1987-10-01 | 780 | 790 | 770 | 775 | 108,000 | 3,655.66 |
| 1987-09-30 | 745 | 780 | 732 | 780 | 112,000 | 3,679.25 |
| 1987-09-29 | 731 | 732 | 731 | 731 | 11,000 | 3,448.11 |
| 1987-09-28 | 744 | 745 | 730 | 730 | 36,000 | 3,443.40 |
| 1987-09-26 | 740 | 745 | 735 | 745 | 34,000 | 3,514.15 |
| 1987-09-25 | 745 | 745 | 740 | 745 | 32,000 | 3,514.15 |
| 1987-09-24 | 741 | 750 | 741 | 750 | 47,000 | 3,537.74 |
| 1987-09-22 | 741 | 745 | 740 | 745 | 44,000 | 3,514.15 |
| 1987-09-21 | 742 | 745 | 742 | 743 | 16,000 | 3,504.72 |
| 1987-09-18 | 745 | 745 | 740 | 745 | 52,000 | 3,514.15 |
| 1987-09-17 | 735 | 745 | 735 | 745 | 57,000 | 3,514.15 |
| 1987-09-16 | 738 | 740 | 730 | 733 | 46,000 | 3,457.55 |
| 1987-09-14 | 738 | 740 | 735 | 737 | 15,000 | 3,476.42 |
| 1987-09-11 | 725 | 738 | 725 | 738 | 18,000 | 3,481.13 |
| 1987-09-10 | 730 | 735 | 725 | 725 | 23,000 | 3,419.81 |
| 1987-09-09 | 720 | 740 | 720 | 740 | 56,000 | 3,490.57 |
| 1987-09-08 | 725 | 730 | 725 | 725 | 6,000 | 3,419.81 |
| 1987-09-07 | 734 | 734 | 720 | 720 | 24,000 | 3,396.23 |
| 1987-09-05 | 733 | 733 | 730 | 731 | 21,000 | 3,448.11 |
| 1987-09-04 | 731 | 735 | 730 | 730 | 37,000 | 3,443.40 |
| 1987-09-03 | 740 | 740 | 730 | 730 | 41,000 | 3,443.40 |
| 1987-09-02 | 749 | 753 | 733 | 735 | 28,000 | 3,466.98 |
| 1987-09-01 | 733 | 750 | 730 | 750 | 64,000 | 3,537.74 |
| 1987-08-31 | 741 | 749 | 731 | 731 | 49,000 | 3,448.11 |
| 1987-08-29 | 740 | 750 | 740 | 740 | 31,000 | 3,490.57 |
| 1987-08-28 | 741 | 750 | 731 | 740 | 48,000 | 3,490.57 |
| 1987-08-27 | 745 | 750 | 740 | 740 | 23,000 | 3,490.57 |
| 1987-08-26 | 745 | 745 | 730 | 740 | 25,000 | 3,490.57 |
| 1987-08-25 | 746 | 753 | 745 | 745 | 14,000 | 3,514.15 |
| 1987-08-24 | 750 | 755 | 745 | 745 | 14,000 | 3,514.15 |
| 1987-08-22 | 749 | 760 | 749 | 760 | 26,000 | 3,584.91 |
| 1987-08-21 | 730 | 750 | 730 | 750 | 41,000 | 3,537.74 |
| 1987-08-20 | 741 | 742 | 725 | 740 | 39,000 | 3,490.57 |
| 1987-08-19 | 740 | 745 | 735 | 745 | 16,000 | 3,514.15 |
| 1987-08-18 | 750 | 750 | 740 | 740 | 24,000 | 3,490.57 |
| 1987-08-17 | 745 | 745 | 738 | 740 | 81,000 | 3,490.57 |
| 1987-08-14 | 745 | 755 | 745 | 745 | 27,000 | 3,514.15 |
| 1987-08-13 | 765 | 765 | 755 | 760 | 27,000 | 3,584.91 |
| 1987-08-12 | 760 | 760 | 739 | 740 | 26,000 | 3,490.57 |
| 1987-08-11 | 770 | 770 | 765 | 770 | 31,000 | 3,632.08 |
| 1987-08-10 | 770 | 775 | 770 | 770 | 57,000 | 3,632.08 |
| 1987-08-07 | 780 | 790 | 770 | 780 | 64,000 | 3,679.25 |
| 1987-08-06 | 760 | 780 | 760 | 778 | 25,000 | 3,669.81 |
| 1987-08-05 | 767 | 780 | 765 | 775 | 67,000 | 3,655.66 |
| 1987-08-04 | 771 | 780 | 765 | 770 | 31,000 | 3,632.08 |
| 1987-08-03 | 799 | 799 | 771 | 771 | 69,000 | 3,636.79 |
| 1987-08-01 | 789 | 800 | 781 | 800 | 233,000 | 3,773.58 |
| 1987-07-31 | 789 | 795 | 780 | 786 | 325,000 | 3,707.55 |
| 1987-07-30 | 753 | 795 | 753 | 780 | 360,000 | 3,679.25 |
| 1987-07-29 | 760 | 764 | 749 | 755 | 191,000 | 3,561.32 |
| 1987-07-28 | 734 | 760 | 734 | 760 | 85,000 | 3,584.91 |
| 1987-07-27 | 730 | 740 | 730 | 735 | 35,000 | 3,466.98 |
| 1987-07-25 | 740 | 740 | 730 | 730 | 56,000 | 3,443.40 |
| 1987-07-24 | 731 | 740 | 731 | 736 | 73,000 | 3,471.70 |
| 1987-07-23 | 728 | 732 | 711 | 713 | 54,000 | 3,363.21 |
| 1987-07-22 | 740 | 740 | 728 | 728 | 44,000 | 3,433.96 |
| 1987-07-21 | 750 | 750 | 729 | 750 | 79,000 | 3,537.74 |
| 1987-07-20 | 762 | 765 | 752 | 758 | 51,000 | 3,575.47 |
| 1987-07-17 | 750 | 770 | 745 | 770 | 185,000 | 3,632.08 |
| 1987-07-16 | 745 | 759 | 741 | 750 | 172,000 | 3,537.74 |
| 1987-07-15 | 769 | 769 | 750 | 755 | 110,000 | 3,561.32 |
| 1987-07-14 | 749 | 770 | 740 | 765 | 266,000 | 3,608.49 |
| 1987-07-13 | 744 | 750 | 734 | 735 | 187,000 | 3,466.98 |
| 1987-07-10 | 730 | 730 | 725 | 730 | 150,000 | 3,443.40 |
| 1987-07-09 | 680 | 688 | 680 | 687 | 10,000 | 3,240.57 |
| 1987-07-08 | 670 | 680 | 670 | 675 | 23,000 | 3,183.96 |
| 1987-07-07 | 704 | 704 | 679 | 679 | 34,000 | 3,202.83 |
| 1987-07-06 | 701 | 703 | 701 | 702 | 9,000 | 3,311.32 |
| 1987-07-04 | 701 | 710 | 701 | 710 | 37,000 | 3,349.06 |
| 1987-07-03 | 700 | 705 | 700 | 701 | 29,000 | 3,306.60 |
| 1987-07-02 | 699 | 700 | 699 | 700 | 24,000 | 3,301.89 |
| 1987-07-01 | 710 | 713 | 699 | 699 | 28,000 | 3,297.17 |
| 1987-06-30 | 710 | 710 | 700 | 710 | 36,000 | 3,349.06 |
| 1987-06-29 | 710 | 715 | 701 | 710 | 26,000 | 3,349.06 |
| 1987-06-27 | 710 | 715 | 700 | 700 | 38,000 | 3,301.89 |
| 1987-06-26 | 710 | 715 | 710 | 710 | 38,000 | 3,349.06 |
| 1987-06-25 | 700 | 715 | 700 | 710 | 40,000 | 3,349.06 |
| 1987-06-24 | 710 | 716 | 700 | 710 | 45,000 | 3,349.06 |
| 1987-06-23 | 700 | 710 | 688 | 710 | 70,000 | 3,349.06 |
| 1987-06-22 | 710 | 716 | 705 | 705 | 34,000 | 3,325.47 |
| 1987-06-19 | 719 | 727 | 710 | 710 | 46,000 | 3,349.06 |
| 1987-06-18 | 717 | 720 | 703 | 720 | 61,000 | 3,396.23 |
| 1987-06-17 | 730 | 730 | 716 | 716 | 57,000 | 3,377.36 |
| 1987-06-16 | 719 | 730 | 719 | 727 | 70,000 | 3,429.25 |
| 1987-06-15 | 710 | 720 | 710 | 718 | 60,000 | 3,386.79 |
| 1987-06-12 | 702 | 710 | 701 | 701 | 46,000 | 3,306.60 |
| 1987-06-11 | 704 | 710 | 700 | 700 | 47,000 | 3,301.89 |
| 1987-06-10 | 706 | 709 | 700 | 702 | 40,000 | 3,311.32 |
| 1987-06-09 | 709 | 715 | 700 | 707 | 89,000 | 3,334.91 |
| 1987-06-08 | 701 | 705 | 700 | 700 | 94,000 | 3,301.89 |
| 1987-06-06 | 690 | 710 | 690 | 700 | 191,000 | 3,301.89 |
| 1987-06-05 | 691 | 694 | 690 | 692 | 122,000 | 3,264.15 |
| 1987-06-04 | 670 | 689 | 670 | 688 | 67,000 | 3,245.28 |
| 1987-06-03 | 670 | 670 | 662 | 670 | 22,000 | 3,160.38 |
| 1987-06-02 | 670 | 670 | 660 | 670 | 55,000 | 3,160.38 |
| 1987-06-01 | 657 | 660 | 650 | 659 | 49,000 | 3,108.49 |
| 1987-05-30 | 657 | 660 | 651 | 651 | 39,000 | 3,070.75 |
| 1987-05-29 | 655 | 659 | 651 | 659 | 36,000 | 3,108.49 |
| 1987-05-28 | 650 | 660 | 650 | 655 | 78,000 | 3,089.62 |
| 1987-05-27 | 652 | 655 | 650 | 652 | 59,000 | 3,075.47 |
| 1987-05-26 | 660 | 662 | 652 | 652 | 80,000 | 3,075.47 |
| 1987-05-25 | 661 | 665 | 657 | 658 | 56,000 | 3,103.77 |
| 1987-05-23 | 662 | 665 | 662 | 665 | 23,000 | 3,136.79 |
| 1987-05-22 | 645 | 669 | 645 | 669 | 147,000 | 3,155.66 |
| 1987-05-21 | 644 | 650 | 628 | 640 | 109,000 | 3,018.87 |
| 1987-05-20 | 650 | 650 | 645 | 650 | 65,000 | 3,066.04 |
| 1987-05-19 | 630 | 650 | 626 | 649 | 82,000 | 3,061.32 |
| 1987-05-18 | 621 | 630 | 620 | 620 | 179,000 | 2,924.53 |
| 1987-05-15 | 620 | 624 | 618 | 620 | 132,000 | 2,924.53 |
| 1987-05-14 | 610 | 625 | 610 | 615 | 25,000 | 2,900.94 |
| 1987-05-13 | 610 | 610 | 605 | 610 | 29,000 | 2,877.36 |
| 1987-05-12 | 615 | 615 | 610 | 610 | 46,000 | 2,877.36 |
| 1987-05-11 | 620 | 624 | 615 | 615 | 15,000 | 2,900.94 |
| 1987-05-08 | 601 | 620 | 601 | 615 | 13,000 | 2,900.94 |
| 1987-05-07 | 590 | 600 | 590 | 595 | 20,000 | 2,806.60 |
| 1987-05-06 | 581 | 590 | 580 | 590 | 19,000 | 2,783.02 |
| 1987-05-02 | 580 | 600 | 580 | 590 | 108,000 | 2,783.02 |
| 1987-05-01 | 575 | 575 | 575 | 575 | 1,000 | 2,712.26 |
| 1987-04-30 | 571 | 571 | 570 | 571 | 35,000 | 2,693.40 |
| 1987-04-28 | 590 | 590 | 567 | 567 | 60,000 | 2,674.53 |
| 1987-04-27 | 595 | 600 | 590 | 590 | 32,000 | 2,783.02 |
| 1987-04-25 | 587 | 590 | 587 | 590 | 3,000 | 2,783.02 |
| 1987-04-24 | 595 | 600 | 586 | 586 | 37,000 | 2,764.15 |
| 1987-04-23 | 610 | 610 | 585 | 585 | 17,000 | 2,759.43 |
| 1987-04-22 | 610 | 610 | 610 | 610 | 2,000 | 2,877.36 |
| 1987-04-21 | 600 | 621 | 590 | 614 | 13,000 | 2,896.23 |
| 1987-04-20 | 590 | 595 | 578 | 580 | 21,000 | 2,735.85 |
| 1987-04-17 | 578 | 588 | 578 | 580 | 46,000 | 2,735.85 |
| 1987-04-16 | 575 | 578 | 575 | 577 | 35,000 | 2,721.70 |
| 1987-04-15 | 575 | 580 | 570 | 571 | 65,000 | 2,693.40 |
| 1987-04-14 | 582 | 582 | 575 | 575 | 59,000 | 2,712.26 |
| 1987-04-13 | 590 | 600 | 580 | 580 | 40,000 | 2,735.85 |
| 1987-04-10 | 590 | 590 | 580 | 580 | 42,000 | 2,735.85 |
| 1987-04-09 | 600 | 600 | 590 | 595 | 67,000 | 2,806.60 |
| 1987-04-08 | 596 | 600 | 596 | 597 | 23,000 | 2,816.04 |
| 1987-04-07 | 605 | 610 | 595 | 595 | 58,000 | 2,806.60 |
| 1987-04-06 | 602 | 602 | 600 | 600 | 21,000 | 2,830.19 |
| 1987-04-04 | 592 | 592 | 592 | 592 | 11,000 | 2,792.45 |
| 1987-04-03 | 589 | 590 | 580 | 590 | 41,000 | 2,783.02 |
| 1987-04-02 | 590 | 595 | 590 | 591 | 16,000 | 2,787.74 |
| 1987-04-01 | 590 | 590 | 580 | 585 | 43,000 | 2,759.43 |
| 1987-03-31 | 600 | 600 | 580 | 580 | 12,000 | 2,735.85 |
| 1987-03-30 | 620 | 620 | 620 | 620 | 62,000 | 2,924.53 |
| 1987-03-28 | 600 | 620 | 600 | 620 | 49,000 | 2,924.53 |
| 1987-03-27 | 589 | 600 | 581 | 600 | 42,000 | 2,830.19 |
| 1987-03-26 | 599 | 600 | 590 | 600 | 28,000 | 2,830.19 |
| 1987-03-25 | 600 | 601 | 570 | 600 | 97,000 | 2,830.19 |
| 1987-03-24 | 610 | 610 | 600 | 600 | 24,000 | 2,830.19 |
| 1987-03-23 | 603 | 620 | 603 | 610 | 11,000 | 2,877.36 |
| 1987-03-20 | 602 | 613 | 602 | 613 | 18,000 | 2,891.51 |
| 1987-03-19 | 610 | 610 | 605 | 605 | 20,000 | 2,853.77 |
| 1987-03-18 | 606 | 610 | 606 | 610 | 14,000 | 2,877.36 |
| 1987-03-17 | 606 | 616 | 606 | 616 | 19,000 | 2,905.66 |
| 1987-03-16 | 615 | 615 | 610 | 615 | 12,000 | 2,900.94 |
| 1987-03-13 | 615 | 615 | 605 | 606 | 32,000 | 2,858.49 |
| 1987-03-12 | 605 | 615 | 605 | 606 | 14,000 | 2,858.49 |
| 1987-03-11 | 605 | 606 | 599 | 600 | 629,000 | 2,830.19 |
| 1987-03-10 | 612 | 612 | 605 | 605 | 578,000 | 2,853.77 |
| 1987-03-09 | 610 | 615 | 607 | 612 | 7,000 | 2,886.79 |
| 1987-03-07 | 607 | 607 | 607 | 607 | 20,000 | 2,863.21 |
| 1987-03-06 | 618 | 620 | 607 | 607 | 44,000 | 2,863.21 |
| 1987-03-05 | 611 | 630 | 610 | 620 | 18,000 | 2,924.53 |
| 1987-03-04 | 610 | 610 | 600 | 605 | 40,000 | 2,853.77 |
| 1987-03-03 | 620 | 630 | 620 | 620 | 17,000 | 2,924.53 |
| 1987-03-02 | 621 | 621 | 620 | 620 | 13,000 | 2,924.53 |
| 1987-02-28 | 621 | 635 | 620 | 621 | 9,000 | 2,929.25 |
| 1987-02-27 | 639 | 639 | 620 | 620 | 124,000 | 2,924.53 |
| 1987-02-26 | 621 | 639 | 615 | 629 | 40,000 | 2,966.98 |
| 1987-02-25 | 610 | 630 | 610 | 625 | 28,000 | 2,948.11 |
| 1987-02-24 | 615 | 623 | 610 | 610 | 46,000 | 2,877.36 |
| 1987-02-23 | 629 | 630 | 610 | 610 | 47,000 | 2,877.36 |
| 1987-02-20 | 622 | 622 | 618 | 620 | 24,000 | 2,924.53 |
| 1987-02-19 | 620 | 620 | 618 | 618 | 33,000 | 2,915.09 |
| 1987-02-18 | 620 | 621 | 617 | 620 | 35,000 | 2,924.53 |
| 1987-02-17 | 635 | 639 | 620 | 620 | 21,000 | 2,924.53 |
| 1987-02-16 | 635 | 635 | 632 | 635 | 24,000 | 2,995.28 |
| 1987-02-13 | 635 | 635 | 630 | 635 | 23,000 | 2,995.28 |
| 1987-02-12 | 633 | 636 | 633 | 633 | 33,000 | 2,985.85 |
| 1987-02-10 | 632 | 632 | 630 | 630 | 10,000 | 2,971.70 |
| 1987-02-09 | 633 | 638 | 630 | 632 | 17,000 | 2,981.13 |
| 1987-02-07 | 633 | 638 | 633 | 633 | 11,000 | 2,985.85 |
| 1987-02-06 | 637 | 638 | 633 | 633 | 8,000 | 2,985.85 |
| 1987-02-05 | 632 | 638 | 632 | 638 | 37,000 | 3,009.43 |
| 1987-02-04 | 638 | 639 | 632 | 638 | 12,000 | 3,009.43 |
| 1987-02-03 | 635 | 640 | 635 | 638 | 18,000 | 3,009.43 |
| 1987-02-02 | 636 | 641 | 632 | 632 | 20,000 | 2,981.13 |
| 1987-01-31 | 640 | 643 | 636 | 636 | 12,000 | 3,000 |
| 1987-01-30 | 632 | 641 | 632 | 640 | 16,000 | 3,018.87 |
| 1987-01-29 | 635 | 636 | 632 | 635 | 33,000 | 2,995.28 |
| 1987-01-28 | 640 | 640 | 631 | 631 | 47,000 | 2,976.42 |
| 1987-01-27 | 640 | 650 | 635 | 635 | 70,000 | 2,995.28 |
| 1987-01-26 | 665 | 665 | 640 | 640 | 40,000 | 3,018.87 |
| 1987-01-24 | 639 | 659 | 639 | 659 | 6,000 | 3,108.49 |
| 1987-01-23 | 642 | 643 | 635 | 635 | 40,000 | 2,995.28 |
| 1987-01-22 | 651 | 655 | 640 | 640 | 20,000 | 3,018.87 |
| 1987-01-21 | 665 | 665 | 634 | 641 | 32,000 | 3,023.58 |
| 1987-01-20 | 641 | 665 | 641 | 660 | 33,000 | 3,113.21 |
| 1987-01-19 | 645 | 650 | 640 | 649 | 22,000 | 3,061.32 |
| 1987-01-16 | 641 | 641 | 641 | 641 | 3,000 | 3,023.58 |
| 1987-01-14 | 645 | 645 | 635 | 635 | 26,000 | 2,995.28 |
| 1987-01-13 | 665 | 665 | 650 | 650 | 18,000 | 3,066.04 |
| 1987-01-12 | 634 | 645 | 634 | 635 | 12,000 | 2,995.28 |
| 1987-01-09 | 633 | 640 | 631 | 631 | 78,000 | 2,976.42 |
| 1987-01-08 | 645 | 645 | 632 | 632 | 52,000 | 2,981.13 |
| 1987-01-07 | 642 | 645 | 640 | 645 | 33,000 | 3,042.45 |
| 1987-01-06 | 655 | 664 | 640 | 640 | 34,000 | 3,018.87 |
| 1987-01-05 | 664 | 664 | 654 | 654 | 15,000 | 3,084.91 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1988-06-27]1株→1.06株 [1985-12-26]1株→1.06株
