7950 日本デコラックス(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-194014014014012,0004,010
2002-12-164004004004002,0004,000
2002-12-124004004004001,0004,000
2002-12-1140540540040013,0004,000
2002-12-024304304304301,0004,300
2002-11-284304304304302,0004,300
2002-10-284504504504502,0004,500
2002-10-034494494494492,0004,490
2002-09-304504504504501,0004,500
2002-09-114484484484483,0004,480
2002-09-104484484484483,0004,480
2002-08-284504504504502,0004,500
2002-08-124404504404502,0004,500
2002-08-024504504504501,0004,500
2002-07-314504504504502,0004,500
2002-07-244504504504501,0004,500
2002-07-174404504404504,0004,500
2002-07-164204204204201,0004,200
2002-06-284454454004005,0004,000
2002-06-204454454454451,0004,450
2002-06-184454454454451,0004,450
2002-06-044454454454451,0004,450
2002-06-034454454454451,0004,450
2002-05-284504504404403,0004,400
2002-05-234204204204203,0004,200
2002-05-143933933933931,0003,930
2002-05-094104104004002,0004,000
2002-04-304254254254252,0004,250
2002-04-264254254204204,0004,200
2002-04-254354354354351,0004,350
2002-04-234354354354353,0004,350
2002-04-224354354354352,0004,350
2002-04-094704704704701,0004,700
2002-04-014704704704701,0004,700
2002-03-044314314254257,0004,250
2002-03-014304304304301,0004,300
2002-02-284404404304305,0004,300
2002-02-014504504504504,0004,500
2002-01-284854854854852,0004,850
2002-01-234534904534902,0004,900

分割・併合履歴 : [2018-09-26]1株→0.1株 [1989-03-28]1株→1.1株