7950 日本デコラックス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 16,000 |
| 1994-12-16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 15,300 |
| 1994-12-05 | 1,480 | 1,530 | 1,480 | 1,530 | 17,000 | 15,300 |
| 1994-11-29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1994-11-01 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 16,100 |
| 1994-10-28 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 16,700 |
| 1994-08-30 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,800 |
| 1994-07-28 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 16,800 |
| 1994-07-15 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 16,500 |
| 1994-07-14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1994-07-08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1994-07-06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1994-07-05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1994-07-04 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 16,900 |
| 1994-06-27 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 16,900 |
| 1994-06-17 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 17,500 |
| 1994-06-16 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 17,500 |
| 1994-06-15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 17,500 |
| 1994-06-01 | 1,760 | 1,790 | 1,760 | 1,790 | 2,000 | 17,900 |
| 1994-05-27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 17,500 |
| 1994-05-19 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 16,100 |
| 1994-05-18 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 16,100 |
| 1994-05-17 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 16,000 |
| 1994-05-16 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 15,800 |
| 1994-04-28 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 15,400 |
| 1994-04-27 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 15,400 |
| 1994-04-26 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 15,400 |
| 1994-04-18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 16,000 |
| 1994-04-14 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 16,300 |
| 1994-04-13 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 16,300 |
| 1994-04-01 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 16,300 |
| 1994-03-24 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 16,300 |
| 1994-03-11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 16,300 |
| 1994-03-10 | 1,650 | 1,650 | 1,650 | 1,650 | 16,000 | 16,500 |
| 1994-03-02 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 16,500 |
| 1994-02-24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 16,700 |
| 1994-01-13 | 1,610 | 1,630 | 1,610 | 1,630 | 4,000 | 16,300 |
| 1994-01-07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 16,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.1株
