7950 日本デコラックス(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-22	1,660	1,660	1,600	1,600	3,000	16,000
1992-12-21	1,660	1,660	1,660	1,660	2,000	16,600
1992-12-18	1,580	1,580	1,580	1,580	1,000	15,800
1992-12-16	1,510	1,520	1,510	1,520	2,000	15,200
1992-12-15	1,500	1,510	1,500	1,510	2,000	15,100
1992-12-14	1,470	1,500	1,470	1,500	2,000	15,000
1992-10-26	1,500	1,500	1,500	1,500	1,000	15,000
1992-10-13	1,500	1,500	1,500	1,500	2,000	15,000
1992-09-28	1,510	1,510	1,510	1,510	1,000	15,100
1992-09-22	1,560	1,560	1,560	1,560	1,000	15,600
1992-09-03	1,580	1,580	1,580	1,580	2,000	15,800
1992-08-31	1,670	1,670	1,670	1,670	1,000	16,700
1992-08-27	1,670	1,700	1,670	1,700	4,000	17,000
1992-08-26	1,700	1,700	1,700	1,700	4,000	17,000
1992-08-24	1,820	1,820	1,820	1,820	4,000	18,200
1992-08-20	1,870	1,870	1,870	1,870	1,000	18,700
1992-08-18	2,020	2,020	1,960	1,960	3,000	19,600
1992-08-13	2,200	2,200	2,200	2,200	1,000	22,000
1992-06-04	2,250	2,250	2,250	2,250	3,000	22,500
1992-05-27	2,200	2,200	2,200	2,200	4,000	22,000
1992-05-13	1,950	1,950	1,950	1,950	1,000	19,500
1992-05-11	1,950	1,950	1,950	1,950	2,000	19,500
1992-04-28	1,860	1,860	1,860	1,860	2,000	18,600
1992-04-14	1,860	1,860	1,860	1,860	2,000	18,600
1992-03-25	2,520	2,520	2,520	2,520	4,000	25,200
1992-03-16	2,570	2,570	2,570	2,570	4,000	25,700
1992-03-12	2,600	2,600	2,600	2,600	3,000	26,000
1992-02-03	2,700	2,700	2,700	2,700	1,000	27,000
1992-01-29	2,620	2,620	2,620	2,620	1,000	26,200
1992-01-17	2,590	2,590	2,590	2,590	1,000	25,900

分割・併合履歴： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.1株