7950 日本デコラックス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1997-12-15 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1997-12-10 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1997-11-28 | 758 | 758 | 728 | 728 | 3,000 | 7,280 |
| 1997-11-21 | 788 | 788 | 788 | 788 | 1,000 | 7,880 |
| 1997-11-19 | 849 | 849 | 849 | 849 | 1,000 | 8,490 |
| 1997-10-27 | 999 | 999 | 999 | 999 | 1,000 | 9,990 |
| 1997-10-16 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1997-10-07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1997-09-24 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 11,300 |
| 1997-09-22 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 11,300 |
| 1997-08-08 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1997-08-04 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1997-07-28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 11,600 |
| 1997-07-11 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 11,600 |
| 1997-06-24 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 11,600 |
| 1997-06-05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 11,600 |
| 1997-05-28 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 11,500 |
| 1997-05-23 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 11,500 |
| 1997-05-20 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1997-05-19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 11,500 |
| 1997-05-01 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 | 11,500 |
| 1997-04-23 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 11,500 |
| 1997-04-11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 11,300 |
| 1997-04-10 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 11,400 |
| 1997-04-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 11,500 |
| 1997-04-04 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 | 11,500 |
| 1997-03-31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 12,000 |
| 1997-03-27 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1997-03-26 | 1,200 | 1,200 | 1,180 | 1,190 | 4,000 | 11,900 |
| 1997-03-24 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 12,900 |
| 1997-02-28 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 14,000 |
| 1997-02-21 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,800 |
| 1997-02-19 | 1,390 | 1,390 | 1,380 | 1,380 | 25,000 | 13,800 |
| 1997-02-18 | 1,390 | 1,390 | 1,380 | 1,380 | 11,000 | 13,800 |
| 1997-01-21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 13,900 |
| 1997-01-13 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 14,000 |
| 1997-01-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 14,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.1株
