7950 日本デコラックス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 16,900 |
| 1993-12-28 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 16,900 |
| 1993-12-21 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 17,000 |
| 1993-12-13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 17,000 |
| 1993-11-05 | 1,730 | 1,750 | 1,730 | 1,750 | 10,000 | 17,500 |
| 1993-10-08 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 19,000 |
| 1993-10-07 | 1,880 | 1,900 | 1,880 | 1,900 | 55,000 | 19,000 |
| 1993-09-30 | 1,740 | 1,750 | 1,740 | 1,750 | 9,000 | 17,500 |
| 1993-09-29 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 17,500 |
| 1993-09-28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 17,500 |
| 1993-09-17 | 1,790 | 1,790 | 1,750 | 1,750 | 2,000 | 17,500 |
| 1993-09-08 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 18,200 |
| 1993-08-27 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 18,200 |
| 1993-08-12 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 18,200 |
| 1993-07-19 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 18,400 |
| 1993-06-17 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 18,000 |
| 1993-06-01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 18,500 |
| 1993-05-28 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 18,500 |
| 1993-05-26 | 1,820 | 1,850 | 1,820 | 1,850 | 5,000 | 18,500 |
| 1993-05-25 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 17,600 |
| 1993-05-24 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 17,600 |
| 1993-05-20 | 1,750 | 1,760 | 1,750 | 1,760 | 6,000 | 17,600 |
| 1993-05-19 | 1,670 | 1,740 | 1,670 | 1,740 | 7,000 | 17,400 |
| 1993-05-14 | 1,650 | 1,650 | 1,640 | 1,640 | 3,000 | 16,400 |
| 1993-05-13 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 16,500 |
| 1993-05-11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1993-04-28 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 16,400 |
| 1993-04-22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 16,300 |
| 1993-04-16 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 16,300 |
| 1993-04-14 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 16,300 |
| 1993-04-13 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 16,300 |
| 1993-04-12 | 1,630 | 1,640 | 1,630 | 1,630 | 6,000 | 16,300 |
| 1993-04-09 | 1,610 | 1,630 | 1,610 | 1,630 | 5,000 | 16,300 |
| 1993-04-08 | 1,580 | 1,580 | 1,570 | 1,580 | 5,000 | 15,800 |
| 1993-04-06 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 15,800 |
| 1993-03-24 | 1,600 | 1,610 | 1,600 | 1,610 | 2,000 | 16,100 |
| 1993-03-03 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 16,300 |
| 1993-02-25 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 16,600 |
| 1993-02-19 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 16,600 |
| 1993-01-28 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 16,700 |
| 1993-01-22 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 16,700 |
| 1993-01-06 | 1,670 | 1,670 | 1,640 | 1,640 | 2,000 | 16,400 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.1株
