7950 日本デコラックス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,930 | 3,930 | 3,930 | 3,930 | 4,000 | 35,727.30 |
| 1988-12-27 | 3,930 | 3,930 | 3,930 | 3,930 | 14,000 | 35,727.30 |
| 1988-12-26 | 3,930 | 3,930 | 3,930 | 3,930 | 13,000 | 35,727.30 |
| 1988-12-24 | 3,930 | 3,940 | 3,930 | 3,940 | 45,000 | 35,818.20 |
| 1988-12-23 | 3,950 | 3,950 | 3,930 | 3,930 | 4,000 | 35,727.30 |
| 1988-12-22 | 3,930 | 3,930 | 3,930 | 3,930 | 78,000 | 35,727.30 |
| 1988-12-21 | 3,930 | 3,940 | 3,930 | 3,930 | 11,000 | 35,727.30 |
| 1988-12-20 | 3,930 | 3,940 | 3,930 | 3,930 | 36,000 | 35,727.30 |
| 1988-12-19 | 3,950 | 3,950 | 3,930 | 3,930 | 7,000 | 35,727.30 |
| 1988-12-16 | 3,930 | 3,940 | 3,930 | 3,940 | 25,000 | 35,818.20 |
| 1988-12-15 | 3,930 | 3,940 | 3,930 | 3,940 | 35,000 | 35,818.20 |
| 1988-12-14 | 3,930 | 3,930 | 3,930 | 3,930 | 24,000 | 35,727.30 |
| 1988-12-13 | 3,930 | 3,930 | 3,930 | 3,930 | 6,000 | 35,727.30 |
| 1988-12-12 | 3,930 | 3,940 | 3,930 | 3,940 | 60,000 | 35,818.20 |
| 1988-12-09 | 3,930 | 3,930 | 3,930 | 3,930 | 11,000 | 35,727.30 |
| 1988-12-08 | 3,930 | 3,930 | 3,930 | 3,930 | 19,000 | 35,727.30 |
| 1988-12-07 | 3,930 | 3,930 | 3,930 | 3,930 | 17,000 | 35,727.30 |
| 1988-12-06 | 3,930 | 3,930 | 3,930 | 3,930 | 25,000 | 35,727.30 |
| 1988-12-05 | 3,930 | 3,940 | 3,930 | 3,940 | 37,000 | 35,818.20 |
| 1988-12-03 | 3,940 | 3,940 | 3,930 | 3,940 | 5,000 | 35,818.20 |
| 1988-12-02 | 3,930 | 3,930 | 3,930 | 3,930 | 24,000 | 35,727.30 |
| 1988-12-01 | 3,930 | 3,930 | 3,930 | 3,930 | 23,000 | 35,727.30 |
| 1988-11-30 | 3,930 | 3,950 | 3,930 | 3,950 | 29,000 | 35,909.10 |
| 1988-11-29 | 3,930 | 3,940 | 3,930 | 3,930 | 30,000 | 35,727.30 |
| 1988-11-28 | 3,930 | 3,930 | 3,930 | 3,930 | 34,000 | 35,727.30 |
| 1988-11-26 | 3,930 | 3,940 | 3,930 | 3,930 | 27,000 | 35,727.30 |
| 1988-11-25 | 3,930 | 3,940 | 3,930 | 3,940 | 51,000 | 35,818.20 |
| 1988-11-24 | 3,930 | 3,940 | 3,930 | 3,930 | 46,000 | 35,727.30 |
| 1988-11-22 | 3,940 | 3,950 | 3,930 | 3,930 | 56,000 | 35,727.30 |
| 1988-11-21 | 3,950 | 3,950 | 3,930 | 3,930 | 42,000 | 35,727.30 |
| 1988-11-18 | 3,960 | 3,960 | 3,940 | 3,940 | 63,000 | 35,818.20 |
| 1988-11-17 | 3,930 | 3,990 | 3,930 | 3,970 | 57,000 | 36,090.90 |
| 1988-11-16 | 3,990 | 4,000 | 3,930 | 3,960 | 53,000 | 36,000 |
| 1988-11-15 | 3,990 | 3,990 | 3,930 | 3,930 | 58,000 | 35,727.30 |
| 1988-11-14 | 3,930 | 3,980 | 3,930 | 3,930 | 100,000 | 35,727.30 |
| 1988-11-11 | 3,930 | 3,970 | 3,930 | 3,950 | 211,000 | 35,909.10 |
| 1988-11-10 | 3,920 | 3,950 | 3,920 | 3,950 | 1,348,000 | 35,909.10 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.1株
