7938 (株)リーガルコーポレーション の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1998-12-29 | 250 | 250 | 240 | 245 | 6,000 | 2,450 |
| 1998-12-28 | 215 | 215 | 215 | 215 | 1,000 | 2,150 |
| 1998-12-25 | 214 | 215 | 214 | 215 | 10,000 | 2,150 |
| 1998-12-22 | 214 | 214 | 214 | 214 | 1,000 | 2,140 |
| 1998-12-21 | 215 | 215 | 215 | 215 | 22,000 | 2,150 |
| 1998-12-18 | 215 | 215 | 215 | 215 | 22,000 | 2,150 |
| 1998-12-14 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-12-09 | 179 | 179 | 179 | 179 | 10,000 | 1,790 |
| 1998-12-08 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 1998-12-02 | 270 | 280 | 270 | 280 | 16,000 | 2,800 |
| 1998-12-01 | 250 | 260 | 250 | 260 | 4,000 | 2,600 |
| 1998-11-30 | 250 | 259 | 250 | 250 | 4,000 | 2,500 |
| 1998-11-27 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-11-26 | 221 | 221 | 220 | 220 | 4,000 | 2,200 |
| 1998-11-25 | 216 | 220 | 216 | 220 | 3,000 | 2,200 |
| 1998-11-04 | 219 | 220 | 217 | 220 | 15,000 | 2,200 |
| 1998-11-02 | 205 | 220 | 204 | 220 | 11,000 | 2,200 |
| 1998-10-30 | 220 | 220 | 199 | 204 | 5,000 | 2,040 |
| 1998-10-28 | 199 | 214 | 199 | 214 | 5,000 | 2,140 |
| 1998-10-27 | 179 | 199 | 179 | 199 | 2,000 | 1,990 |
| 1998-10-26 | 170 | 170 | 170 | 170 | 3,000 | 1,700 |
| 1998-10-23 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1998-10-22 | 165 | 165 | 165 | 165 | 5,000 | 1,650 |
| 1998-10-21 | 165 | 165 | 165 | 165 | 4,000 | 1,650 |
| 1998-10-20 | 151 | 165 | 151 | 165 | 5,000 | 1,650 |
| 1998-10-19 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 1998-10-16 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 1998-10-13 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-10-08 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-10-02 | 185 | 185 | 155 | 179 | 3,000 | 1,790 |
| 1998-10-01 | 189 | 189 | 189 | 189 | 8,000 | 1,890 |
| 1998-09-30 | 191 | 194 | 189 | 189 | 35,000 | 1,890 |
| 1998-09-29 | 179 | 179 | 179 | 179 | 1,000 | 1,790 |
| 1998-09-25 | 150 | 160 | 150 | 160 | 2,000 | 1,600 |
| 1998-09-24 | 150 | 150 | 150 | 150 | 6,000 | 1,500 |
| 1998-09-22 | 145 | 145 | 145 | 145 | 1,443,000 | 1,450 |
| 1998-09-21 | 150 | 150 | 145 | 145 | 452,000 | 1,450 |
| 1998-09-18 | 150 | 151 | 150 | 150 | 4,000 | 1,500 |
| 1998-09-17 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 1998-09-16 | 145 | 150 | 145 | 150 | 4,000 | 1,500 |
| 1998-09-14 | 145 | 145 | 145 | 145 | 3,000 | 1,450 |
| 1998-09-09 | 140 | 142 | 140 | 140 | 25,000 | 1,400 |
| 1998-09-08 | 175 | 175 | 131 | 140 | 14,000 | 1,400 |
| 1998-09-04 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1998-09-03 | 180 | 180 | 180 | 180 | 10,000 | 1,800 |
| 1998-09-02 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-09-01 | 180 | 180 | 180 | 180 | 7,000 | 1,800 |
| 1998-08-31 | 172 | 180 | 172 | 180 | 8,000 | 1,800 |
| 1998-08-28 | 179 | 179 | 172 | 172 | 9,000 | 1,720 |
| 1998-08-27 | 182 | 182 | 182 | 182 | 2,000 | 1,820 |
| 1998-08-26 | 200 | 200 | 190 | 190 | 3,000 | 1,900 |
| 1998-08-25 | 250 | 250 | 230 | 230 | 27,000 | 2,300 |
| 1998-08-24 | 250 | 250 | 250 | 250 | 7,000 | 2,500 |
| 1998-08-21 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1998-08-12 | 265 | 265 | 265 | 265 | 3,000 | 2,650 |
| 1998-08-11 | 266 | 266 | 266 | 266 | 3,000 | 2,660 |
| 1998-08-06 | 266 | 266 | 266 | 266 | 1,000 | 2,660 |
| 1998-08-04 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 1998-08-03 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-07-31 | 285 | 285 | 285 | 285 | 4,000 | 2,850 |
| 1998-07-30 | 272 | 272 | 262 | 262 | 3,000 | 2,620 |
| 1998-07-29 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 1998-07-28 | 291 | 291 | 291 | 291 | 4,000 | 2,910 |
| 1998-07-27 | 291 | 300 | 290 | 291 | 7,000 | 2,910 |
| 1998-07-24 | 285 | 291 | 285 | 291 | 22,000 | 2,910 |
| 1998-07-23 | 326 | 326 | 315 | 320 | 8,000 | 3,200 |
| 1998-07-21 | 359 | 364 | 350 | 355 | 9,000 | 3,550 |
| 1998-07-03 | 352 | 352 | 352 | 352 | 1,000 | 3,520 |
| 1998-07-02 | 352 | 352 | 351 | 351 | 2,000 | 3,510 |
| 1998-06-30 | 401 | 412 | 401 | 412 | 3,000 | 4,120 |
| 1998-06-25 | 445 | 445 | 420 | 430 | 16,000 | 4,300 |
| 1998-06-19 | 368 | 368 | 362 | 362 | 8,000 | 3,620 |
| 1998-06-17 | 360 | 360 | 360 | 360 | 4,000 | 3,600 |
| 1998-06-16 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1998-06-05 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1998-05-29 | 453 | 453 | 453 | 453 | 8,000 | 4,530 |
| 1998-05-28 | 453 | 453 | 453 | 453 | 2,000 | 4,530 |
| 1998-05-27 | 453 | 453 | 453 | 453 | 10,000 | 4,530 |
| 1998-05-25 | 411 | 430 | 411 | 430 | 2,000 | 4,300 |
| 1998-05-11 | 465 | 465 | 465 | 465 | 6,000 | 4,650 |
| 1998-05-07 | 465 | 465 | 465 | 465 | 1,000 | 4,650 |
| 1998-05-01 | 440 | 440 | 440 | 440 | 5,000 | 4,400 |
| 1998-04-28 | 440 | 440 | 440 | 440 | 2,000 | 4,400 |
| 1998-04-27 | 390 | 390 | 390 | 390 | 6,000 | 3,900 |
| 1998-04-24 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-04-20 | 341 | 341 | 341 | 341 | 7,000 | 3,410 |
| 1998-04-03 | 495 | 495 | 495 | 495 | 6,000 | 4,950 |
| 1998-04-02 | 471 | 495 | 471 | 495 | 10,000 | 4,950 |
| 1998-04-01 | 456 | 456 | 456 | 456 | 1,000 | 4,560 |
| 1998-03-31 | 445 | 445 | 445 | 445 | 3,000 | 4,450 |
| 1998-03-25 | 337 | 337 | 337 | 337 | 6,000 | 3,370 |
| 1998-03-24 | 337 | 337 | 337 | 337 | 1,000 | 3,370 |
| 1998-03-23 | 336 | 337 | 336 | 337 | 3,000 | 3,370 |
| 1998-03-18 | 446 | 446 | 400 | 400 | 34,000 | 4,000 |
| 1998-03-10 | 500 | 500 | 500 | 500 | 22,000 | 5,000 |
| 1998-03-09 | 500 | 500 | 500 | 500 | 22,000 | 5,000 |
| 1998-03-05 | 495 | 500 | 495 | 500 | 3,000 | 5,000 |
| 1998-03-04 | 450 | 500 | 450 | 500 | 11,000 | 5,000 |
| 1998-03-03 | 430 | 430 | 430 | 430 | 2,000 | 4,300 |
| 1998-03-02 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1998-02-27 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1998-02-26 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1998-02-25 | 388 | 410 | 350 | 410 | 25,000 | 4,100 |
| 1998-02-18 | 409 | 409 | 409 | 409 | 605,000 | 4,090 |
| 1998-02-17 | 410 | 410 | 410 | 410 | 55,000 | 4,100 |
| 1998-02-16 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1998-02-13 | 402 | 409 | 402 | 409 | 3,000 | 4,090 |
| 1998-02-12 | 409 | 410 | 400 | 410 | 4,000 | 4,100 |
| 1998-01-29 | 480 | 480 | 480 | 480 | 5,000 | 4,800 |
| 1998-01-22 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1998-01-07 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1998-01-06 | 356 | 356 | 356 | 356 | 2,000 | 3,560 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株
