7938 (株)リーガルコーポレーション の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-303013013013012,0003,010
1997-12-262602702602702,0002,700
1997-12-2525025025025010,0002,500
1997-12-242402402302302,0002,300
1997-12-192312312312311,0002,310
1997-12-1630030030030011,0003,000
1997-12-123023023023022,0003,020
1997-12-014124124124125,0004,120
1997-11-28407407407407322,0004,070
1997-11-2640740740740712,0004,070
1997-11-254074074074075,0004,070
1997-11-183903903903901,0003,900
1997-11-133903903903901,0003,900
1997-11-113913913913911,0003,910
1997-11-104494494494495,0004,490
1997-10-315105105105103,0005,100
1997-10-295105105105101,0005,100
1997-10-274905004905007,0005,000
1997-10-244904904854907,0004,900
1997-10-0350951050951010,0005,100
1997-10-025095095095091,0005,090
1997-09-305105105095095,0005,090
1997-09-255135135135134,0005,130
1997-09-19451451451451450,0004,510
1997-09-18451451451451451,0004,510
1997-09-085105105105101,0005,100
1997-09-055105105105102,0005,100
1997-09-035105155105152,0005,150
1997-09-015155155155152,0005,150
1997-08-295185185155156,0005,150
1997-08-285105205105203,0005,200
1997-08-255025025025026,0005,020
1997-08-194704704704701,0004,700
1997-08-045205205205207,0005,200
1997-08-015205305205303,0005,300
1997-07-315205205205201,0005,200
1997-07-305205205205201,0005,200
1997-07-295005195005192,0005,190
1997-07-284985004985008,0005,000
1997-07-254604604404606,0004,600
1997-07-244554554554551,0004,550
1997-07-174604604554555,0004,550
1997-07-104704704704701,0004,700
1997-07-094704704704701,0004,700
1997-06-305195195195193,0005,190
1997-06-265195195195194,0005,190
1997-06-2551952051952011,0005,200
1997-06-174704704614616,0004,610
1997-06-114824824704703,0004,700
1997-06-035055055015013,0005,010
1997-06-025205205205202,0005,200
1997-05-305275275275271,0005,270
1997-05-285055055055051,0005,050
1997-05-275005005005001,0005,000
1997-05-2349049549049518,0004,950
1997-05-194804804804801,0004,800
1997-05-165355355355352,0005,350
1997-05-026006006006002,0006,000
1997-05-0159060059059010,0005,900
1997-04-305905905905902,0005,900
1997-04-255805805805802,0005,800
1997-04-245705705705701,0005,700
1997-04-185805805805801,0005,800
1997-03-315245245245249,0005,240
1997-03-285305305305304,0005,300
1997-03-275305305305306,0005,300
1997-03-244614614554554,0004,550
1997-03-214704704704701,0004,700
1997-03-194704704704701,0004,700
1997-03-134874874554553,0004,550
1997-03-115155155155151,0005,150
1997-03-065505505505503,0005,500
1997-03-055505605505606,0005,600
1997-03-035625625525527,0005,520
1997-02-276006006006001,0006,000
1997-02-255505505505504,0005,500
1997-02-215105105105101,0005,100
1997-02-205175175175171,0005,170
1997-02-175005105005104,0005,100
1997-02-145165165155152,0005,150
1997-02-135165165165161,0005,160
1997-02-066306306306303,0006,300
1997-02-056306306306303,0006,300
1997-01-316216306216304,0006,300
1997-01-286006006006001,0006,000
1997-01-275906005906005,0006,000
1997-01-245805805805801,0005,800
1997-01-235705705705701,0005,700
1997-01-204914914914911,0004,910
1997-01-146306306306301,0006,300
1997-01-136306306306301,0006,300
1997-01-106506506366367,0006,360
1997-01-066226226226222,0006,220

分割・併合履歴 : [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株