7938 (株)リーガルコーポレーション の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 301 | 301 | 301 | 301 | 2,000 | 3,010 |
| 1997-12-26 | 260 | 270 | 260 | 270 | 2,000 | 2,700 |
| 1997-12-25 | 250 | 250 | 250 | 250 | 10,000 | 2,500 |
| 1997-12-24 | 240 | 240 | 230 | 230 | 2,000 | 2,300 |
| 1997-12-19 | 231 | 231 | 231 | 231 | 1,000 | 2,310 |
| 1997-12-16 | 300 | 300 | 300 | 300 | 11,000 | 3,000 |
| 1997-12-12 | 302 | 302 | 302 | 302 | 2,000 | 3,020 |
| 1997-12-01 | 412 | 412 | 412 | 412 | 5,000 | 4,120 |
| 1997-11-28 | 407 | 407 | 407 | 407 | 322,000 | 4,070 |
| 1997-11-26 | 407 | 407 | 407 | 407 | 12,000 | 4,070 |
| 1997-11-25 | 407 | 407 | 407 | 407 | 5,000 | 4,070 |
| 1997-11-18 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1997-11-13 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1997-11-11 | 391 | 391 | 391 | 391 | 1,000 | 3,910 |
| 1997-11-10 | 449 | 449 | 449 | 449 | 5,000 | 4,490 |
| 1997-10-31 | 510 | 510 | 510 | 510 | 3,000 | 5,100 |
| 1997-10-29 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1997-10-27 | 490 | 500 | 490 | 500 | 7,000 | 5,000 |
| 1997-10-24 | 490 | 490 | 485 | 490 | 7,000 | 4,900 |
| 1997-10-03 | 509 | 510 | 509 | 510 | 10,000 | 5,100 |
| 1997-10-02 | 509 | 509 | 509 | 509 | 1,000 | 5,090 |
| 1997-09-30 | 510 | 510 | 509 | 509 | 5,000 | 5,090 |
| 1997-09-25 | 513 | 513 | 513 | 513 | 4,000 | 5,130 |
| 1997-09-19 | 451 | 451 | 451 | 451 | 450,000 | 4,510 |
| 1997-09-18 | 451 | 451 | 451 | 451 | 451,000 | 4,510 |
| 1997-09-08 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1997-09-05 | 510 | 510 | 510 | 510 | 2,000 | 5,100 |
| 1997-09-03 | 510 | 515 | 510 | 515 | 2,000 | 5,150 |
| 1997-09-01 | 515 | 515 | 515 | 515 | 2,000 | 5,150 |
| 1997-08-29 | 518 | 518 | 515 | 515 | 6,000 | 5,150 |
| 1997-08-28 | 510 | 520 | 510 | 520 | 3,000 | 5,200 |
| 1997-08-25 | 502 | 502 | 502 | 502 | 6,000 | 5,020 |
| 1997-08-19 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1997-08-04 | 520 | 520 | 520 | 520 | 7,000 | 5,200 |
| 1997-08-01 | 520 | 530 | 520 | 530 | 3,000 | 5,300 |
| 1997-07-31 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1997-07-30 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1997-07-29 | 500 | 519 | 500 | 519 | 2,000 | 5,190 |
| 1997-07-28 | 498 | 500 | 498 | 500 | 8,000 | 5,000 |
| 1997-07-25 | 460 | 460 | 440 | 460 | 6,000 | 4,600 |
| 1997-07-24 | 455 | 455 | 455 | 455 | 1,000 | 4,550 |
| 1997-07-17 | 460 | 460 | 455 | 455 | 5,000 | 4,550 |
| 1997-07-10 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1997-07-09 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1997-06-30 | 519 | 519 | 519 | 519 | 3,000 | 5,190 |
| 1997-06-26 | 519 | 519 | 519 | 519 | 4,000 | 5,190 |
| 1997-06-25 | 519 | 520 | 519 | 520 | 11,000 | 5,200 |
| 1997-06-17 | 470 | 470 | 461 | 461 | 6,000 | 4,610 |
| 1997-06-11 | 482 | 482 | 470 | 470 | 3,000 | 4,700 |
| 1997-06-03 | 505 | 505 | 501 | 501 | 3,000 | 5,010 |
| 1997-06-02 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1997-05-30 | 527 | 527 | 527 | 527 | 1,000 | 5,270 |
| 1997-05-28 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1997-05-27 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1997-05-23 | 490 | 495 | 490 | 495 | 18,000 | 4,950 |
| 1997-05-19 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1997-05-16 | 535 | 535 | 535 | 535 | 2,000 | 5,350 |
| 1997-05-02 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1997-05-01 | 590 | 600 | 590 | 590 | 10,000 | 5,900 |
| 1997-04-30 | 590 | 590 | 590 | 590 | 2,000 | 5,900 |
| 1997-04-25 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1997-04-24 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1997-04-18 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1997-03-31 | 524 | 524 | 524 | 524 | 9,000 | 5,240 |
| 1997-03-28 | 530 | 530 | 530 | 530 | 4,000 | 5,300 |
| 1997-03-27 | 530 | 530 | 530 | 530 | 6,000 | 5,300 |
| 1997-03-24 | 461 | 461 | 455 | 455 | 4,000 | 4,550 |
| 1997-03-21 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1997-03-19 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1997-03-13 | 487 | 487 | 455 | 455 | 3,000 | 4,550 |
| 1997-03-11 | 515 | 515 | 515 | 515 | 1,000 | 5,150 |
| 1997-03-06 | 550 | 550 | 550 | 550 | 3,000 | 5,500 |
| 1997-03-05 | 550 | 560 | 550 | 560 | 6,000 | 5,600 |
| 1997-03-03 | 562 | 562 | 552 | 552 | 7,000 | 5,520 |
| 1997-02-27 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1997-02-25 | 550 | 550 | 550 | 550 | 4,000 | 5,500 |
| 1997-02-21 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1997-02-20 | 517 | 517 | 517 | 517 | 1,000 | 5,170 |
| 1997-02-17 | 500 | 510 | 500 | 510 | 4,000 | 5,100 |
| 1997-02-14 | 516 | 516 | 515 | 515 | 2,000 | 5,150 |
| 1997-02-13 | 516 | 516 | 516 | 516 | 1,000 | 5,160 |
| 1997-02-06 | 630 | 630 | 630 | 630 | 3,000 | 6,300 |
| 1997-02-05 | 630 | 630 | 630 | 630 | 3,000 | 6,300 |
| 1997-01-31 | 621 | 630 | 621 | 630 | 4,000 | 6,300 |
| 1997-01-28 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1997-01-27 | 590 | 600 | 590 | 600 | 5,000 | 6,000 |
| 1997-01-24 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1997-01-23 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1997-01-20 | 491 | 491 | 491 | 491 | 1,000 | 4,910 |
| 1997-01-14 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1997-01-13 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1997-01-10 | 650 | 650 | 636 | 636 | 7,000 | 6,360 |
| 1997-01-06 | 622 | 622 | 622 | 622 | 2,000 | 6,220 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株
