7938 (株)リーガルコーポレーション の時系列データ [1995年度]

日付始値高値安値終値出来高調整後終値
1995-12-297107107007004,0007,000
1995-12-2865071065071012,0007,100
1995-12-2761065060065015,0006,500
1995-12-266006006006004,0006,000
1995-12-256006106006007,0006,000
1995-12-225955955905902,0005,900
1995-12-206006006006001,0006,000
1995-12-185916005916003,0006,000
1995-12-155855855855851,0005,850
1995-12-136196196006002,0006,000
1995-12-116156156156151,0006,150
1995-12-076106106106101,0006,100
1995-12-066156156156152,0006,150
1995-12-056156156156151,0006,150
1995-12-046116116116111,0006,110
1995-12-016066106066103,0006,100
1995-11-306036036036033,0006,030
1995-11-296006006006002,0006,000
1995-11-285905905905905,0005,900
1995-11-245705705705705,0005,700
1995-11-225455505455503,0005,500
1995-11-215505505505508,0005,500
1995-11-165455455455451,0005,450
1995-11-146206206206201,0006,200
1995-11-106306306306301,0006,300
1995-11-076506506506501,0006,500
1995-11-016506506506501,0006,500
1995-10-316876876876873,0006,870
1995-10-266806806806801,0006,800
1995-10-2568068068068012,0006,800
1995-10-246506506506501,0006,500
1995-10-196506506506501,0006,500
1995-10-117007007007001,0007,000
1995-10-067157157157152,0007,150
1995-09-266906906906901,0006,900
1995-09-2568069068069013,0006,900
1995-09-226716716716711,0006,710
1995-09-206706706706701,0006,700
1995-09-196706706706701,0006,700
1995-09-146676676676671,0006,670
1995-09-116676676676671,0006,670
1995-08-317297297297292,0007,290
1995-08-297357357307308,0007,300
1995-08-287307357307355,0007,350
1995-08-257107107107104,0007,100
1995-08-226957006957004,0007,000
1995-08-216987106987105,0007,100
1995-08-116406406406401,0006,400
1995-07-317007007007005,0007,000
1995-07-286996996996992,0006,990
1995-07-2570070065065019,0006,500
1995-07-186526526526521,0006,520
1995-07-146406406406402,0006,400
1995-07-136366366356353,0006,350
1995-07-056506506506501,0006,500
1995-06-307387387387383,0007,380
1995-06-267797797707787,0007,780
1995-06-237707807707804,0007,800
1995-06-227507507507501,0007,500
1995-06-057907907907901,0007,900
1995-06-027707707707701,0007,700
1995-06-017707707707701,0007,700
1995-05-307357357357353,0007,350
1995-05-297357357357353,0007,350
1995-05-267357357357353,0007,350
1995-05-257357357357355,0007,350
1995-05-236386386356357,0006,350
1995-05-126496496496491,0006,490
1995-05-106396396396392,0006,390
1995-04-288008008008003,0008,000
1995-04-2679080079080013,0008,000
1995-04-257717717717712,0007,710
1995-04-247277277277271,0007,270
1995-04-217277277277271,0007,270
1995-03-317907907907903,0007,900
1995-03-29784784784784280,0007,840
1995-03-28784784784784280,0007,840
1995-03-277507907507903,0007,900
1995-03-247507507507507,0007,500
1995-03-237407407407401,0007,400
1995-03-166906906906904,0006,900
1995-03-146906906906901,0006,900
1995-02-288498508498503,0008,500
1995-02-278408408408402,0008,400
1995-02-2484084984084911,0008,490
1995-02-138508508508501,0008,500
1995-02-038508508408405,0008,400
1995-01-318508508508503,0008,500
1995-01-308498508498504,0008,500
1995-01-278408458408454,0008,450
1995-01-268408408408401,0008,400
1995-01-258158498158496,0008,490
1995-01-238508508318312,0008,310
1995-01-138698698698691,0008,690
1995-01-108408708408704,0008,700
1995-01-098708708708702,0008,700

分割・併合履歴 : [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株