7938 (株)リーガルコーポレーション の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 750 | 750 | 750 | 750 | 4,000 | 7,500 |
| 1993-12-24 | 750 | 750 | 750 | 750 | 17,000 | 7,500 |
| 1993-12-22 | 690 | 700 | 690 | 700 | 3,000 | 7,000 |
| 1993-12-21 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1993-12-20 | 680 | 680 | 680 | 680 | 3,000 | 6,800 |
| 1993-12-17 | 711 | 711 | 710 | 710 | 2,000 | 7,100 |
| 1993-12-16 | 693 | 693 | 693 | 693 | 1,000 | 6,930 |
| 1993-12-03 | 810 | 810 | 800 | 800 | 8,000 | 8,000 |
| 1993-12-01 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1993-11-30 | 800 | 800 | 800 | 800 | 2,000 | 8,000 |
| 1993-11-26 | 770 | 770 | 770 | 770 | 6,000 | 7,700 |
| 1993-11-25 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1993-11-11 | 721 | 721 | 721 | 721 | 1,000 | 7,210 |
| 1993-10-29 | 810 | 810 | 805 | 805 | 4,000 | 8,050 |
| 1993-10-26 | 799 | 799 | 799 | 799 | 2,000 | 7,990 |
| 1993-10-25 | 810 | 810 | 810 | 810 | 17,000 | 8,100 |
| 1993-10-21 | 780 | 780 | 780 | 780 | 1,000 | 7,800 |
| 1993-10-18 | 815 | 815 | 815 | 815 | 1,000 | 8,150 |
| 1993-10-15 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1993-10-14 | 799 | 799 | 799 | 799 | 1,000 | 7,990 |
| 1993-10-13 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1993-10-04 | 870 | 870 | 870 | 870 | 5,000 | 8,700 |
| 1993-09-30 | 850 | 870 | 850 | 870 | 4,000 | 8,700 |
| 1993-09-28 | 830 | 840 | 830 | 840 | 2,000 | 8,400 |
| 1993-09-24 | 840 | 840 | 840 | 840 | 9,000 | 8,400 |
| 1993-09-17 | 790 | 800 | 790 | 800 | 7,000 | 8,000 |
| 1993-09-16 | 800 | 800 | 800 | 800 | 6,000 | 8,000 |
| 1993-09-14 | 826 | 826 | 825 | 825 | 5,000 | 8,250 |
| 1993-09-13 | 825 | 825 | 825 | 825 | 2,000 | 8,250 |
| 1993-09-10 | 822 | 825 | 822 | 825 | 2,000 | 8,250 |
| 1993-09-08 | 845 | 845 | 830 | 830 | 4,000 | 8,300 |
| 1993-09-03 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1993-09-01 | 870 | 870 | 820 | 820 | 2,000 | 8,200 |
| 1993-08-31 | 820 | 850 | 820 | 850 | 2,000 | 8,500 |
| 1993-08-30 | 819 | 819 | 819 | 819 | 3,000 | 8,190 |
| 1993-08-26 | 819 | 819 | 819 | 819 | 1,000 | 8,190 |
| 1993-08-25 | 899 | 899 | 819 | 819 | 15,000 | 8,190 |
| 1993-08-16 | 975 | 975 | 975 | 975 | 1,000 | 9,750 |
| 1993-08-12 | 975 | 975 | 975 | 975 | 2,000 | 9,750 |
| 1993-08-10 | 975 | 975 | 975 | 975 | 1,000 | 9,750 |
| 1993-08-09 | 975 | 975 | 975 | 975 | 4,000 | 9,750 |
| 1993-08-06 | 952 | 975 | 952 | 975 | 2,000 | 9,750 |
| 1993-08-02 | 930 | 950 | 930 | 950 | 4,000 | 9,500 |
| 1993-07-30 | 900 | 900 | 900 | 900 | 4,000 | 9,000 |
| 1993-07-28 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1993-07-27 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1993-07-21 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1993-07-20 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1993-07-12 | 975 | 975 | 975 | 975 | 4,000 | 9,750 |
| 1993-07-08 | 975 | 975 | 975 | 975 | 1,000 | 9,750 |
| 1993-07-07 | 975 | 975 | 975 | 975 | 3,000 | 9,750 |
| 1993-06-30 | 950 | 950 | 950 | 950 | 7,000 | 9,500 |
| 1993-06-25 | 898 | 900 | 898 | 900 | 4,000 | 9,000 |
| 1993-06-04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1993-06-03 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1993-06-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1993-06-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1993-05-31 | 980 | 1,010 | 980 | 1,010 | 5,000 | 10,100 |
| 1993-05-27 | 980 | 980 | 980 | 980 | 1,000 | 9,800 |
| 1993-05-26 | 980 | 980 | 980 | 980 | 1,000 | 9,800 |
| 1993-05-20 | 999 | 999 | 999 | 999 | 2,000 | 9,990 |
| 1993-05-14 | 999 | 1,000 | 999 | 1,000 | 4,000 | 10,000 |
| 1993-05-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1993-05-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1993-05-11 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 10,300 |
| 1993-05-10 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 | 10,300 |
| 1993-05-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1993-04-30 | 951 | 970 | 950 | 970 | 12,000 | 9,700 |
| 1993-04-23 | 950 | 950 | 950 | 950 | 3,000 | 9,500 |
| 1993-04-09 | 935 | 950 | 930 | 950 | 5,000 | 9,500 |
| 1993-03-31 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 10,000 |
| 1993-03-30 | 985 | 985 | 985 | 985 | 1,000 | 9,850 |
| 1993-03-25 | 890 | 900 | 890 | 900 | 2,000 | 9,000 |
| 1993-03-22 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1993-03-18 | 990 | 990 | 990 | 990 | 1,000 | 9,900 |
| 1993-03-12 | 999 | 1,000 | 999 | 1,000 | 2,000 | 10,000 |
| 1993-03-09 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1993-03-08 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1993-03-03 | 950 | 950 | 950 | 950 | 4,000 | 9,500 |
| 1993-03-02 | 950 | 950 | 950 | 950 | 4,000 | 9,500 |
| 1993-03-01 | 950 | 950 | 950 | 950 | 3,000 | 9,500 |
| 1993-02-26 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1993-02-24 | 850 | 850 | 850 | 850 | 2,000 | 8,500 |
| 1993-02-19 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1993-02-16 | 856 | 856 | 856 | 856 | 1,000 | 8,560 |
| 1993-02-05 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1993-02-02 | 940 | 940 | 940 | 940 | 1,000 | 9,400 |
| 1993-02-01 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 10,000 |
| 1993-01-29 | 986 | 986 | 986 | 986 | 2,000 | 9,860 |
| 1993-01-26 | 987 | 987 | 987 | 987 | 1,000 | 9,870 |
| 1993-01-25 | 957 | 957 | 957 | 957 | 1,000 | 9,570 |
| 1993-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株
