7938 (株)リーガルコーポレーション の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-25 | 600 | 600 | 600 | 600 | 9,000 | 6,000 |
| 1996-12-24 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1996-12-20 | 599 | 599 | 599 | 599 | 1,000 | 5,990 |
| 1996-12-19 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1996-12-16 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1996-12-10 | 635 | 635 | 635 | 635 | 1,000 | 6,350 |
| 1996-11-29 | 680 | 680 | 680 | 680 | 3,000 | 6,800 |
| 1996-11-26 | 700 | 710 | 700 | 710 | 5,000 | 7,100 |
| 1996-11-25 | 700 | 700 | 660 | 700 | 9,000 | 7,000 |
| 1996-10-31 | 734 | 734 | 734 | 734 | 3,000 | 7,340 |
| 1996-10-28 | 737 | 737 | 737 | 737 | 5,000 | 7,370 |
| 1996-10-25 | 739 | 739 | 737 | 737 | 6,000 | 7,370 |
| 1996-09-30 | 722 | 740 | 722 | 740 | 4,000 | 7,400 |
| 1996-09-27 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1996-09-26 | 720 | 720 | 720 | 720 | 3,000 | 7,200 |
| 1996-09-25 | 720 | 720 | 720 | 720 | 5,000 | 7,200 |
| 1996-09-24 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1996-08-30 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1996-08-29 | 745 | 750 | 745 | 750 | 3,000 | 7,500 |
| 1996-08-28 | 745 | 745 | 745 | 745 | 2,000 | 7,450 |
| 1996-08-27 | 745 | 745 | 745 | 745 | 4,000 | 7,450 |
| 1996-08-26 | 745 | 745 | 745 | 745 | 2,000 | 7,450 |
| 1996-08-23 | 750 | 750 | 745 | 745 | 9,000 | 7,450 |
| 1996-08-20 | 740 | 740 | 740 | 740 | 5,000 | 7,400 |
| 1996-08-14 | 745 | 745 | 745 | 745 | 1,000 | 7,450 |
| 1996-08-07 | 751 | 751 | 751 | 751 | 2,000 | 7,510 |
| 1996-08-06 | 750 | 750 | 750 | 750 | 2,000 | 7,500 |
| 1996-08-02 | 749 | 749 | 749 | 749 | 1,000 | 7,490 |
| 1996-08-01 | 749 | 749 | 749 | 749 | 2,000 | 7,490 |
| 1996-07-31 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1996-07-29 | 749 | 749 | 749 | 749 | 1,000 | 7,490 |
| 1996-07-26 | 749 | 749 | 749 | 749 | 5,000 | 7,490 |
| 1996-07-25 | 749 | 749 | 749 | 749 | 19,000 | 7,490 |
| 1996-07-18 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1996-07-15 | 751 | 752 | 751 | 752 | 9,000 | 7,520 |
| 1996-07-11 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1996-07-10 | 751 | 751 | 751 | 751 | 2,000 | 7,510 |
| 1996-07-09 | 775 | 775 | 775 | 775 | 3,000 | 7,750 |
| 1996-07-05 | 770 | 770 | 770 | 770 | 3,000 | 7,700 |
| 1996-07-04 | 765 | 765 | 765 | 765 | 1,000 | 7,650 |
| 1996-07-03 | 751 | 765 | 751 | 765 | 3,000 | 7,650 |
| 1996-07-02 | 751 | 751 | 751 | 751 | 2,000 | 7,510 |
| 1996-07-01 | 751 | 751 | 751 | 751 | 1,000 | 7,510 |
| 1996-06-28 | 751 | 755 | 751 | 751 | 5,000 | 7,510 |
| 1996-06-27 | 750 | 750 | 750 | 750 | 5,000 | 7,500 |
| 1996-06-26 | 715 | 750 | 715 | 750 | 2,000 | 7,500 |
| 1996-06-25 | 710 | 710 | 700 | 710 | 5,000 | 7,100 |
| 1996-06-24 | 700 | 700 | 700 | 700 | 5,000 | 7,000 |
| 1996-06-21 | 710 | 710 | 710 | 710 | 2,000 | 7,100 |
| 1996-06-20 | 710 | 710 | 710 | 710 | 2,000 | 7,100 |
| 1996-06-18 | 710 | 710 | 700 | 700 | 2,000 | 7,000 |
| 1996-06-06 | 755 | 755 | 755 | 755 | 3,000 | 7,550 |
| 1996-06-03 | 756 | 756 | 755 | 755 | 2,000 | 7,550 |
| 1996-05-31 | 755 | 755 | 755 | 755 | 3,000 | 7,550 |
| 1996-05-30 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1996-05-29 | 752 | 752 | 750 | 750 | 3,000 | 7,500 |
| 1996-05-24 | 750 | 750 | 750 | 750 | 6,000 | 7,500 |
| 1996-05-23 | 749 | 749 | 749 | 749 | 1,000 | 7,490 |
| 1996-05-21 | 749 | 749 | 749 | 749 | 6,000 | 7,490 |
| 1996-05-20 | 750 | 750 | 749 | 749 | 7,000 | 7,490 |
| 1996-05-17 | 750 | 750 | 750 | 750 | 4,000 | 7,500 |
| 1996-05-14 | 740 | 740 | 733 | 733 | 4,000 | 7,330 |
| 1996-05-13 | 734 | 750 | 734 | 750 | 3,000 | 7,500 |
| 1996-05-08 | 730 | 730 | 730 | 730 | 6,000 | 7,300 |
| 1996-05-02 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1996-04-30 | 720 | 720 | 720 | 720 | 3,000 | 7,200 |
| 1996-04-26 | 726 | 726 | 722 | 722 | 4,000 | 7,220 |
| 1996-04-25 | 720 | 721 | 720 | 721 | 3,000 | 7,210 |
| 1996-04-24 | 703 | 703 | 700 | 700 | 7,000 | 7,000 |
| 1996-04-23 | 703 | 703 | 700 | 700 | 3,000 | 7,000 |
| 1996-04-22 | 703 | 703 | 703 | 703 | 3,000 | 7,030 |
| 1996-04-19 | 706 | 706 | 705 | 705 | 5,000 | 7,050 |
| 1996-04-17 | 705 | 705 | 705 | 705 | 5,000 | 7,050 |
| 1996-04-16 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1996-04-12 | 701 | 701 | 701 | 701 | 1,000 | 7,010 |
| 1996-04-11 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1996-04-10 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1996-04-08 | 700 | 700 | 690 | 690 | 5,000 | 6,900 |
| 1996-04-05 | 690 | 690 | 690 | 690 | 1,000 | 6,900 |
| 1996-04-04 | 690 | 690 | 690 | 690 | 3,000 | 6,900 |
| 1996-04-03 | 699 | 699 | 699 | 699 | 2,000 | 6,990 |
| 1996-04-02 | 685 | 685 | 680 | 680 | 3,000 | 6,800 |
| 1996-03-29 | 665 | 665 | 665 | 665 | 4,000 | 6,650 |
| 1996-03-25 | 630 | 630 | 620 | 630 | 13,000 | 6,300 |
| 1996-03-21 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1996-03-19 | 629 | 629 | 620 | 620 | 4,000 | 6,200 |
| 1996-03-13 | 630 | 630 | 630 | 630 | 2,000 | 6,300 |
| 1996-03-05 | 650 | 650 | 650 | 650 | 7,000 | 6,500 |
| 1996-03-01 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1996-02-29 | 650 | 650 | 650 | 650 | 3,000 | 6,500 |
| 1996-02-27 | 640 | 650 | 640 | 650 | 4,000 | 6,500 |
| 1996-02-21 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1996-02-13 | 603 | 603 | 600 | 600 | 6,000 | 6,000 |
| 1996-02-09 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1996-02-02 | 699 | 699 | 699 | 699 | 1,000 | 6,990 |
| 1996-01-31 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1996-01-26 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1996-01-25 | 700 | 700 | 700 | 700 | 13,000 | 7,000 |
| 1996-01-22 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1996-01-19 | 680 | 680 | 670 | 670 | 3,000 | 6,700 |
| 1996-01-10 | 700 | 700 | 700 | 700 | 5,000 | 7,000 |
| 1996-01-05 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株
