7938 (株)リーガルコーポレーション の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-256006006006009,0006,000
1996-12-245905905905901,0005,900
1996-12-205995995995991,0005,990
1996-12-196006006006001,0006,000
1996-12-166306306306301,0006,300
1996-12-106356356356351,0006,350
1996-11-296806806806803,0006,800
1996-11-267007107007105,0007,100
1996-11-257007006607009,0007,000
1996-10-317347347347343,0007,340
1996-10-287377377377375,0007,370
1996-10-257397397377376,0007,370
1996-09-307227407227404,0007,400
1996-09-277207207207202,0007,200
1996-09-267207207207203,0007,200
1996-09-257207207207205,0007,200
1996-09-247207207207201,0007,200
1996-08-307507507507503,0007,500
1996-08-297457507457503,0007,500
1996-08-287457457457452,0007,450
1996-08-277457457457454,0007,450
1996-08-267457457457452,0007,450
1996-08-237507507457459,0007,450
1996-08-207407407407405,0007,400
1996-08-147457457457451,0007,450
1996-08-077517517517512,0007,510
1996-08-067507507507502,0007,500
1996-08-027497497497491,0007,490
1996-08-017497497497492,0007,490
1996-07-317507507507501,0007,500
1996-07-297497497497491,0007,490
1996-07-267497497497495,0007,490
1996-07-2574974974974919,0007,490
1996-07-187507507507501,0007,500
1996-07-157517527517529,0007,520
1996-07-117607607607601,0007,600
1996-07-107517517517512,0007,510
1996-07-097757757757753,0007,750
1996-07-057707707707703,0007,700
1996-07-047657657657651,0007,650
1996-07-037517657517653,0007,650
1996-07-027517517517512,0007,510
1996-07-017517517517511,0007,510
1996-06-287517557517515,0007,510
1996-06-277507507507505,0007,500
1996-06-267157507157502,0007,500
1996-06-257107107007105,0007,100
1996-06-247007007007005,0007,000
1996-06-217107107107102,0007,100
1996-06-207107107107102,0007,100
1996-06-187107107007002,0007,000
1996-06-067557557557553,0007,550
1996-06-037567567557552,0007,550
1996-05-317557557557553,0007,550
1996-05-307507507507503,0007,500
1996-05-297527527507503,0007,500
1996-05-247507507507506,0007,500
1996-05-237497497497491,0007,490
1996-05-217497497497496,0007,490
1996-05-207507507497497,0007,490
1996-05-177507507507504,0007,500
1996-05-147407407337334,0007,330
1996-05-137347507347503,0007,500
1996-05-087307307307306,0007,300
1996-05-027307307307301,0007,300
1996-04-307207207207203,0007,200
1996-04-267267267227224,0007,220
1996-04-257207217207213,0007,210
1996-04-247037037007007,0007,000
1996-04-237037037007003,0007,000
1996-04-227037037037033,0007,030
1996-04-197067067057055,0007,050
1996-04-177057057057055,0007,050
1996-04-167057057057052,0007,050
1996-04-127017017017011,0007,010
1996-04-117007007007001,0007,000
1996-04-107007007007002,0007,000
1996-04-087007006906905,0006,900
1996-04-056906906906901,0006,900
1996-04-046906906906903,0006,900
1996-04-036996996996992,0006,990
1996-04-026856856806803,0006,800
1996-03-296656656656654,0006,650
1996-03-2563063062063013,0006,300
1996-03-216206206206201,0006,200
1996-03-196296296206204,0006,200
1996-03-136306306306302,0006,300
1996-03-056506506506507,0006,500
1996-03-016506506506501,0006,500
1996-02-296506506506503,0006,500
1996-02-276406506406504,0006,500
1996-02-216206206206201,0006,200
1996-02-136036036006006,0006,000
1996-02-096006006006001,0006,000
1996-02-026996996996991,0006,990
1996-01-317007007007003,0007,000
1996-01-267007007007002,0007,000
1996-01-2570070070070013,0007,000
1996-01-226706706706701,0006,700
1996-01-196806806706703,0006,700
1996-01-107007007007005,0007,000
1996-01-057007007007001,0007,000

分割・併合履歴 : [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株