7938 (株)リーガルコーポレーション の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 957 | 1,000 | 957 | 1,000 | 14,000 | 10,000 |
| 1992-12-28 | 955 | 955 | 955 | 955 | 2,000 | 9,550 |
| 1992-12-22 | 955 | 955 | 955 | 955 | 1,000 | 9,550 |
| 1992-12-11 | 955 | 955 | 955 | 955 | 1,000 | 9,550 |
| 1992-12-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-12-04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1992-12-03 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 10,700 |
| 1992-11-30 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1992-11-24 | 989 | 989 | 989 | 989 | 1,000 | 9,890 |
| 1992-11-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-11-02 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 11,000 |
| 1992-10-29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-10-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992-10-21 | 1,000 | 1,000 | 955 | 955 | 3,000 | 9,550 |
| 1992-10-16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 10,100 |
| 1992-10-15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-10-05 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1992-10-02 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1992-10-01 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1992-09-30 | 1,050 | 1,100 | 1,050 | 1,100 | 5,000 | 11,000 |
| 1992-09-22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 10,900 |
| 1992-09-18 | 1,070 | 1,100 | 1,070 | 1,100 | 2,000 | 11,000 |
| 1992-09-17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1992-09-16 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1992-09-11 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 10,700 |
| 1992-09-10 | 1,100 | 1,100 | 1,070 | 1,070 | 3,000 | 10,700 |
| 1992-09-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1992-09-07 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 | 10,500 |
| 1992-09-04 | 1,020 | 1,050 | 1,020 | 1,050 | 4,000 | 10,500 |
| 1992-09-03 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 10,200 |
| 1992-09-02 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1992-08-31 | 970 | 990 | 970 | 990 | 3,000 | 9,900 |
| 1992-08-20 | 961 | 961 | 961 | 961 | 1,000 | 9,610 |
| 1992-08-18 | 960 | 960 | 960 | 960 | 1,000 | 9,600 |
| 1992-08-13 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1992-08-11 | 925 | 925 | 925 | 925 | 3,000 | 9,250 |
| 1992-08-10 | 925 | 925 | 925 | 925 | 2,000 | 9,250 |
| 1992-08-07 | 925 | 925 | 925 | 925 | 3,000 | 9,250 |
| 1992-08-04 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-08-03 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-07-29 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1992-07-27 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1992-07-23 | 775 | 775 | 775 | 775 | 1,000 | 7,750 |
| 1992-07-20 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1992-07-16 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1992-07-14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1992-07-09 | 1,040 | 1,040 | 1,040 | 1,040 | 462,000 | 10,400 |
| 1992-07-08 | 1,040 | 1,040 | 1,040 | 1,040 | 462,000 | 10,400 |
| 1992-07-02 | 1,160 | 1,160 | 1,160 | 1,160 | 13,000 | 11,600 |
| 1992-06-30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-06-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-06-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-06-24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 11,000 |
| 1992-06-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-06-08 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 12,800 |
| 1992-06-04 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 13,000 |
| 1992-05-29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,500 |
| 1992-05-28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 11,800 |
| 1992-05-18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1992-05-11 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 13,500 |
| 1992-05-08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 13,500 |
| 1992-05-07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 13,500 |
| 1992-05-01 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1992-04-30 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 13,000 |
| 1992-04-28 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1992-04-21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1992-04-20 | 1,300 | 1,320 | 1,300 | 1,320 | 2,000 | 13,200 |
| 1992-04-17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1992-04-16 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 13,000 |
| 1992-04-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1992-04-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1992-04-09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1992-04-06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 14,000 |
| 1992-03-31 | 1,390 | 1,590 | 1,390 | 1,590 | 11,000 | 15,900 |
| 1992-03-25 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 15,500 |
| 1992-03-24 | 1,590 | 1,590 | 1,590 | 1,590 | 257,000 | 15,900 |
| 1992-03-23 | 1,590 | 1,590 | 1,590 | 1,590 | 250,000 | 15,900 |
| 1992-03-19 | 1,600 | 1,600 | 1,600 | 1,600 | 660,000 | 16,000 |
| 1992-03-18 | 1,600 | 1,600 | 1,600 | 1,600 | 660,000 | 16,000 |
| 1992-03-10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1992-03-09 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 16,500 |
| 1992-03-04 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 16,100 |
| 1992-03-02 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 15,500 |
| 1992-02-28 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 15,300 |
| 1992-02-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1992-02-25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 15,500 |
| 1992-02-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 14,500 |
| 1992-02-12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 17,000 |
| 1992-02-10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 17,000 |
| 1992-01-31 | 1,770 | 1,900 | 1,770 | 1,900 | 10,000 | 19,000 |
| 1992-01-21 | 1,900 | 1,910 | 1,900 | 1,910 | 9,000 | 19,100 |
| 1992-01-20 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 19,000 |
| 1992-01-17 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 19,100 |
| 1992-01-16 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 | 19,100 |
| 1992-01-14 | 1,910 | 1,910 | 1,900 | 1,910 | 9,000 | 19,100 |
| 1992-01-13 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 | 19,100 |
| 1992-01-10 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 19,100 |
| 1992-01-09 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 19,100 |
| 1992-01-08 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 19,100 |
| 1992-01-07 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 19,100 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株
