7898 (株)ウッドワン の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,589 | 1,602 | 1,581 | 1,591 | 7,600 | 1,591 |
| 2017-12-28 | 1,570 | 1,584 | 1,566 | 1,576 | 5,900 | 1,576 |
| 2017-12-27 | 1,552 | 1,567 | 1,552 | 1,558 | 2,900 | 1,558 |
| 2017-12-26 | 1,565 | 1,565 | 1,547 | 1,553 | 6,600 | 1,553 |
| 2017-12-25 | 1,575 | 1,575 | 1,556 | 1,565 | 4,200 | 1,565 |
| 2017-12-22 | 1,554 | 1,578 | 1,554 | 1,576 | 9,500 | 1,576 |
| 2017-12-21 | 1,551 | 1,577 | 1,551 | 1,570 | 6,800 | 1,570 |
| 2017-12-20 | 1,567 | 1,571 | 1,563 | 1,569 | 3,600 | 1,569 |
| 2017-12-19 | 1,575 | 1,575 | 1,562 | 1,567 | 4,800 | 1,567 |
| 2017-12-18 | 1,577 | 1,577 | 1,564 | 1,567 | 3,600 | 1,567 |
| 2017-12-15 | 1,565 | 1,579 | 1,563 | 1,563 | 13,100 | 1,563 |
| 2017-12-14 | 1,566 | 1,593 | 1,566 | 1,592 | 10,600 | 1,592 |
| 2017-12-13 | 1,582 | 1,592 | 1,574 | 1,584 | 12,000 | 1,584 |
| 2017-12-12 | 1,568 | 1,589 | 1,568 | 1,589 | 8,700 | 1,589 |
| 2017-12-11 | 1,561 | 1,568 | 1,560 | 1,568 | 5,500 | 1,568 |
| 2017-12-08 | 1,524 | 1,567 | 1,524 | 1,554 | 11,700 | 1,554 |
| 2017-12-07 | 1,533 | 1,570 | 1,533 | 1,564 | 11,700 | 1,564 |
| 2017-12-06 | 1,561 | 1,568 | 1,531 | 1,531 | 16,700 | 1,531 |
| 2017-12-05 | 1,590 | 1,590 | 1,543 | 1,561 | 16,900 | 1,561 |
| 2017-12-04 | 1,578 | 1,596 | 1,560 | 1,571 | 9,400 | 1,571 |
| 2017-12-01 | 1,596 | 1,600 | 1,580 | 1,580 | 5,900 | 1,580 |
| 2017-11-30 | 1,594 | 1,608 | 1,591 | 1,595 | 8,500 | 1,595 |
| 2017-11-29 | 1,608 | 1,611 | 1,585 | 1,597 | 7,000 | 1,597 |
| 2017-11-28 | 1,584 | 1,614 | 1,584 | 1,594 | 15,300 | 1,594 |
| 2017-11-27 | 1,579 | 1,594 | 1,574 | 1,582 | 5,000 | 1,582 |
| 2017-11-24 | 1,552 | 1,588 | 1,552 | 1,566 | 9,100 | 1,566 |
| 2017-11-22 | 1,562 | 1,587 | 1,562 | 1,572 | 6,200 | 1,572 |
| 2017-11-21 | 1,546 | 1,583 | 1,537 | 1,562 | 11,300 | 1,562 |
| 2017-11-20 | 1,534 | 1,574 | 1,534 | 1,555 | 16,600 | 1,555 |
| 2017-11-17 | 1,572 | 1,572 | 1,549 | 1,553 | 10,400 | 1,553 |
| 2017-11-16 | 1,563 | 1,579 | 1,549 | 1,569 | 7,100 | 1,569 |
| 2017-11-15 | 1,585 | 1,611 | 1,562 | 1,563 | 22,300 | 1,563 |
| 2017-11-13 | 1,686 | 1,698 | 1,670 | 1,674 | 8,100 | 1,674 |
| 2017-11-10 | 1,673 | 1,697 | 1,671 | 1,682 | 10,200 | 1,682 |
| 2017-11-09 | 1,718 | 1,719 | 1,672 | 1,706 | 15,700 | 1,706 |
| 2017-11-08 | 1,682 | 1,697 | 1,670 | 1,697 | 14,000 | 1,697 |
| 2017-11-07 | 1,680 | 1,709 | 1,680 | 1,682 | 24,800 | 1,682 |
| 2017-11-06 | 1,844 | 1,844 | 1,660 | 1,704 | 56,000 | 1,704 |
| 2017-11-02 | 1,923 | 1,923 | 1,880 | 1,913 | 10,800 | 1,913 |
| 2017-11-01 | 1,930 | 1,930 | 1,895 | 1,928 | 16,200 | 1,928 |
| 2017-10-31 | 1,911 | 1,929 | 1,910 | 1,922 | 10,700 | 1,922 |
| 2017-10-30 | 1,917 | 1,917 | 1,895 | 1,916 | 17,600 | 1,916 |
| 2017-10-27 | 1,889 | 1,939 | 1,888 | 1,933 | 6,400 | 1,933 |
| 2017-10-26 | 1,900 | 1,930 | 1,853 | 1,899 | 7,900 | 1,899 |
| 2017-10-25 | 1,923 | 1,950 | 1,895 | 1,901 | 11,500 | 1,901 |
| 2017-10-24 | 1,875 | 1,927 | 1,875 | 1,900 | 20,800 | 1,900 |
| 2017-10-23 | 1,850 | 1,875 | 1,840 | 1,871 | 9,100 | 1,871 |
| 2017-10-20 | 1,838 | 1,865 | 1,791 | 1,842 | 13,000 | 1,842 |
| 2017-10-19 | 1,849 | 1,860 | 1,833 | 1,839 | 7,000 | 1,839 |
| 2017-10-18 | 1,866 | 1,866 | 1,848 | 1,852 | 5,800 | 1,852 |
| 2017-10-17 | 1,868 | 1,873 | 1,861 | 1,866 | 11,100 | 1,866 |
| 2017-10-16 | 1,863 | 1,870 | 1,831 | 1,868 | 19,000 | 1,868 |
| 2017-10-13 | 1,847 | 1,849 | 1,832 | 1,847 | 7,500 | 1,847 |
| 2017-10-12 | 1,873 | 1,873 | 1,844 | 1,850 | 10,900 | 1,850 |
| 2017-10-11 | 1,830 | 1,860 | 1,828 | 1,848 | 18,100 | 1,848 |
| 2017-10-10 | 1,810 | 1,850 | 1,800 | 1,828 | 15,700 | 1,828 |
| 2017-10-06 | 1,812 | 1,812 | 1,781 | 1,803 | 11,500 | 1,803 |
| 2017-10-05 | 1,805 | 1,812 | 1,791 | 1,805 | 9,700 | 1,805 |
| 2017-10-04 | 1,802 | 1,808 | 1,794 | 1,808 | 8,500 | 1,808 |
| 2017-10-03 | 1,798 | 1,819 | 1,794 | 1,803 | 12,000 | 1,803 |
| 2017-10-02 | 1,820 | 1,820 | 1,785 | 1,798 | 5,100 | 1,798 |
| 2017-09-29 | 1,816 | 1,820 | 1,801 | 1,815 | 9,400 | 1,815 |
| 2017-09-28 | 1,804 | 1,824 | 1,788 | 1,824 | 12,500 | 1,824 |
| 2017-09-27 | 1,787 | 1,824 | 1,776 | 1,787 | 7,000 | 1,787 |
| 2017-09-26 | 359 | 365 | 359 | 365 | 59,000 | 1,825 |
| 2017-09-25 | 355 | 362 | 353 | 361 | 29,000 | 1,805 |
| 2017-09-22 | 356 | 358 | 355 | 356 | 41,000 | 1,780 |
| 2017-09-21 | 363 | 363 | 358 | 361 | 44,000 | 1,805 |
| 2017-09-20 | 366 | 366 | 360 | 363 | 58,000 | 1,815 |
| 2017-09-19 | 359 | 363 | 355 | 362 | 64,000 | 1,810 |
| 2017-09-15 | 361 | 362 | 355 | 361 | 70,000 | 1,805 |
| 2017-09-14 | 359 | 362 | 354 | 358 | 100,000 | 1,790 |
| 2017-09-13 | 358 | 366 | 358 | 359 | 100,000 | 1,795 |
| 2017-09-12 | 346 | 360 | 346 | 359 | 164,000 | 1,795 |
| 2017-09-11 | 342 | 350 | 342 | 346 | 110,000 | 1,730 |
| 2017-09-08 | 339 | 345 | 334 | 345 | 85,000 | 1,725 |
| 2017-09-07 | 341 | 347 | 341 | 342 | 30,000 | 1,710 |
| 2017-09-06 | 328 | 342 | 326 | 340 | 115,000 | 1,700 |
| 2017-09-05 | 349 | 350 | 333 | 335 | 89,000 | 1,675 |
| 2017-09-04 | 353 | 356 | 348 | 350 | 144,000 | 1,750 |
| 2017-09-01 | 353 | 365 | 345 | 357 | 249,000 | 1,785 |
| 2017-08-31 | 341 | 353 | 338 | 353 | 239,000 | 1,765 |
| 2017-08-30 | 329 | 349 | 328 | 341 | 453,000 | 1,705 |
| 2017-08-29 | 312 | 326 | 311 | 326 | 177,000 | 1,630 |
| 2017-08-28 | 322 | 325 | 312 | 316 | 119,000 | 1,580 |
| 2017-08-25 | 305 | 353 | 303 | 319 | 552,000 | 1,595 |
| 2017-08-24 | 304 | 305 | 302 | 302 | 17,000 | 1,510 |
| 2017-08-23 | 305 | 305 | 302 | 302 | 19,000 | 1,510 |
| 2017-08-22 | 301 | 304 | 301 | 304 | 19,000 | 1,520 |
| 2017-08-21 | 306 | 306 | 301 | 305 | 23,000 | 1,525 |
| 2017-08-18 | 309 | 309 | 306 | 306 | 21,000 | 1,530 |
| 2017-08-17 | 306 | 310 | 306 | 309 | 9,000 | 1,545 |
| 2017-08-16 | 310 | 310 | 308 | 309 | 20,000 | 1,545 |
| 2017-08-15 | 306 | 310 | 305 | 308 | 84,000 | 1,540 |
| 2017-08-14 | 300 | 306 | 300 | 306 | 105,000 | 1,530 |
| 2017-08-10 | 300 | 306 | 300 | 304 | 43,000 | 1,520 |
| 2017-08-09 | 304 | 305 | 299 | 304 | 48,000 | 1,520 |
| 2017-08-08 | 307 | 309 | 302 | 304 | 72,000 | 1,520 |
| 2017-08-07 | 310 | 312 | 301 | 307 | 217,000 | 1,535 |
| 2017-08-04 | 288 | 289 | 285 | 289 | 25,000 | 1,445 |
| 2017-08-03 | 287 | 288 | 286 | 288 | 18,000 | 1,440 |
| 2017-08-02 | 287 | 288 | 285 | 288 | 20,000 | 1,440 |
| 2017-08-01 | 290 | 290 | 287 | 288 | 19,000 | 1,440 |
| 2017-07-31 | 289 | 289 | 287 | 288 | 26,000 | 1,440 |
| 2017-07-28 | 287 | 288 | 285 | 288 | 41,000 | 1,440 |
| 2017-07-27 | 287 | 288 | 287 | 288 | 15,000 | 1,440 |
| 2017-07-26 | 284 | 287 | 284 | 287 | 16,000 | 1,435 |
| 2017-07-25 | 285 | 286 | 284 | 284 | 17,000 | 1,420 |
| 2017-07-24 | 284 | 285 | 282 | 285 | 24,000 | 1,425 |
| 2017-07-21 | 285 | 285 | 283 | 284 | 27,000 | 1,420 |
| 2017-07-20 | 283 | 287 | 283 | 285 | 18,000 | 1,425 |
| 2017-07-19 | 287 | 287 | 284 | 284 | 13,000 | 1,420 |
| 2017-07-18 | 284 | 287 | 283 | 287 | 60,000 | 1,435 |
| 2017-07-14 | 284 | 287 | 282 | 287 | 53,000 | 1,435 |
| 2017-07-13 | 286 | 286 | 282 | 284 | 70,000 | 1,420 |
| 2017-07-12 | 287 | 287 | 285 | 285 | 28,000 | 1,425 |
| 2017-07-11 | 287 | 289 | 286 | 286 | 29,000 | 1,430 |
| 2017-07-10 | 287 | 291 | 285 | 288 | 32,000 | 1,440 |
| 2017-07-07 | 284 | 285 | 283 | 283 | 40,000 | 1,415 |
| 2017-07-06 | 284 | 286 | 284 | 286 | 23,000 | 1,430 |
| 2017-07-05 | 285 | 288 | 285 | 287 | 26,000 | 1,435 |
| 2017-07-04 | 288 | 289 | 287 | 288 | 33,000 | 1,440 |
| 2017-07-03 | 288 | 288 | 283 | 283 | 24,000 | 1,415 |
| 2017-06-30 | 282 | 284 | 282 | 283 | 15,000 | 1,415 |
| 2017-06-29 | 282 | 286 | 282 | 285 | 19,000 | 1,425 |
| 2017-06-28 | 283 | 286 | 282 | 282 | 25,000 | 1,410 |
| 2017-06-27 | 284 | 285 | 283 | 284 | 22,000 | 1,420 |
| 2017-06-26 | 286 | 286 | 285 | 285 | 7,000 | 1,425 |
| 2017-06-23 | 285 | 287 | 284 | 286 | 23,000 | 1,430 |
| 2017-06-22 | 285 | 286 | 285 | 286 | 8,000 | 1,430 |
| 2017-06-21 | 289 | 289 | 284 | 284 | 23,000 | 1,420 |
| 2017-06-20 | 285 | 288 | 284 | 288 | 17,000 | 1,440 |
| 2017-06-19 | 285 | 287 | 285 | 287 | 19,000 | 1,435 |
| 2017-06-16 | 286 | 286 | 285 | 285 | 12,000 | 1,425 |
| 2017-06-15 | 285 | 292 | 285 | 285 | 70,000 | 1,425 |
| 2017-06-14 | 288 | 288 | 280 | 282 | 66,000 | 1,410 |
| 2017-06-13 | 294 | 294 | 286 | 287 | 50,000 | 1,435 |
| 2017-06-12 | 288 | 290 | 288 | 289 | 36,000 | 1,445 |
| 2017-06-09 | 292 | 293 | 292 | 292 | 29,000 | 1,460 |
| 2017-06-08 | 292 | 295 | 292 | 294 | 16,000 | 1,470 |
| 2017-06-07 | 294 | 294 | 290 | 293 | 14,000 | 1,465 |
| 2017-06-06 | 298 | 298 | 293 | 294 | 16,000 | 1,470 |
| 2017-06-05 | 297 | 298 | 295 | 297 | 29,000 | 1,485 |
| 2017-06-02 | 296 | 298 | 295 | 298 | 58,000 | 1,490 |
| 2017-06-01 | 292 | 298 | 292 | 294 | 39,000 | 1,470 |
| 2017-05-31 | 299 | 304 | 297 | 297 | 35,000 | 1,485 |
| 2017-05-30 | 300 | 300 | 292 | 298 | 45,000 | 1,490 |
| 2017-05-29 | 292 | 297 | 292 | 296 | 21,000 | 1,480 |
| 2017-05-26 | 289 | 293 | 289 | 291 | 36,000 | 1,455 |
| 2017-05-25 | 288 | 289 | 288 | 288 | 17,000 | 1,440 |
| 2017-05-24 | 288 | 289 | 286 | 288 | 30,000 | 1,440 |
| 2017-05-23 | 288 | 291 | 288 | 289 | 14,000 | 1,445 |
| 2017-05-22 | 289 | 291 | 288 | 288 | 35,000 | 1,440 |
| 2017-05-19 | 290 | 290 | 289 | 289 | 22,000 | 1,445 |
| 2017-05-18 | 289 | 289 | 286 | 289 | 55,000 | 1,445 |
| 2017-05-17 | 289 | 290 | 288 | 290 | 21,000 | 1,450 |
| 2017-05-16 | 289 | 290 | 287 | 290 | 27,000 | 1,450 |
| 2017-05-15 | 291 | 294 | 286 | 291 | 126,000 | 1,455 |
| 2017-05-12 | 308 | 309 | 303 | 304 | 39,000 | 1,520 |
| 2017-05-11 | 306 | 306 | 302 | 306 | 45,000 | 1,530 |
| 2017-05-10 | 308 | 311 | 307 | 308 | 39,000 | 1,540 |
| 2017-05-09 | 309 | 312 | 309 | 310 | 62,000 | 1,550 |
| 2017-05-08 | 314 | 314 | 305 | 309 | 172,000 | 1,545 |
| 2017-05-02 | 297 | 336 | 290 | 306 | 391,000 | 1,530 |
| 2017-05-01 | 294 | 296 | 293 | 296 | 30,000 | 1,480 |
| 2017-04-28 | 293 | 293 | 290 | 291 | 16,000 | 1,455 |
| 2017-04-27 | 289 | 293 | 288 | 292 | 56,000 | 1,460 |
| 2017-04-26 | 287 | 291 | 287 | 289 | 33,000 | 1,445 |
| 2017-04-25 | 285 | 290 | 285 | 287 | 29,000 | 1,435 |
| 2017-04-24 | 281 | 288 | 281 | 287 | 34,000 | 1,435 |
| 2017-04-21 | 283 | 283 | 280 | 283 | 20,000 | 1,415 |
| 2017-04-20 | 283 | 284 | 278 | 283 | 37,000 | 1,415 |
| 2017-04-19 | 279 | 279 | 278 | 278 | 33,000 | 1,390 |
| 2017-04-18 | 279 | 284 | 279 | 281 | 31,000 | 1,405 |
| 2017-04-17 | 273 | 278 | 270 | 278 | 51,000 | 1,390 |
| 2017-04-14 | 273 | 275 | 271 | 273 | 43,000 | 1,365 |
| 2017-04-13 | 273 | 274 | 271 | 273 | 39,000 | 1,365 |
| 2017-04-12 | 279 | 279 | 275 | 277 | 57,000 | 1,385 |
| 2017-04-11 | 282 | 282 | 279 | 279 | 34,000 | 1,395 |
| 2017-04-10 | 285 | 285 | 280 | 282 | 34,000 | 1,410 |
| 2017-04-07 | 282 | 286 | 281 | 281 | 53,000 | 1,405 |
| 2017-04-06 | 288 | 288 | 282 | 282 | 60,000 | 1,410 |
| 2017-04-05 | 292 | 295 | 290 | 291 | 61,000 | 1,455 |
| 2017-04-04 | 291 | 301 | 291 | 292 | 71,000 | 1,460 |
| 2017-04-03 | 288 | 299 | 288 | 294 | 86,000 | 1,470 |
| 2017-03-31 | 290 | 293 | 287 | 287 | 46,000 | 1,435 |
| 2017-03-30 | 297 | 299 | 288 | 289 | 52,000 | 1,445 |
| 2017-03-29 | 297 | 301 | 292 | 301 | 48,000 | 1,505 |
| 2017-03-28 | 301 | 303 | 296 | 301 | 82,000 | 1,505 |
| 2017-03-27 | 294 | 303 | 293 | 300 | 114,000 | 1,500 |
| 2017-03-24 | 291 | 300 | 287 | 300 | 85,000 | 1,500 |
| 2017-03-23 | 294 | 295 | 291 | 291 | 26,000 | 1,455 |
| 2017-03-22 | 300 | 302 | 298 | 298 | 71,000 | 1,490 |
| 2017-03-21 | 302 | 304 | 298 | 304 | 32,000 | 1,520 |
| 2017-03-17 | 302 | 305 | 301 | 301 | 29,000 | 1,505 |
| 2017-03-16 | 302 | 304 | 302 | 303 | 32,000 | 1,515 |
| 2017-03-15 | 304 | 304 | 303 | 303 | 25,000 | 1,515 |
| 2017-03-14 | 308 | 308 | 302 | 307 | 59,000 | 1,535 |
| 2017-03-13 | 314 | 314 | 302 | 305 | 61,000 | 1,525 |
| 2017-03-10 | 311 | 311 | 305 | 308 | 57,000 | 1,540 |
| 2017-03-09 | 304 | 304 | 302 | 304 | 14,000 | 1,520 |
| 2017-03-08 | 303 | 304 | 302 | 302 | 36,000 | 1,510 |
| 2017-03-07 | 302 | 309 | 301 | 306 | 64,000 | 1,530 |
| 2017-03-06 | 305 | 307 | 304 | 304 | 39,000 | 1,520 |
| 2017-03-03 | 316 | 316 | 309 | 310 | 53,000 | 1,550 |
| 2017-03-02 | 320 | 320 | 308 | 315 | 92,000 | 1,575 |
| 2017-03-01 | 306 | 313 | 305 | 312 | 58,000 | 1,560 |
| 2017-02-28 | 299 | 306 | 299 | 306 | 41,000 | 1,530 |
| 2017-02-27 | 300 | 300 | 296 | 300 | 28,000 | 1,500 |
| 2017-02-24 | 295 | 302 | 295 | 300 | 65,000 | 1,500 |
| 2017-02-23 | 299 | 299 | 297 | 299 | 23,000 | 1,495 |
| 2017-02-22 | 297 | 298 | 296 | 297 | 21,000 | 1,485 |
| 2017-02-21 | 296 | 297 | 294 | 296 | 83,000 | 1,480 |
| 2017-02-20 | 294 | 295 | 291 | 294 | 12,000 | 1,470 |
| 2017-02-17 | 293 | 295 | 293 | 294 | 33,000 | 1,470 |
| 2017-02-16 | 297 | 297 | 290 | 292 | 28,000 | 1,460 |
| 2017-02-15 | 292 | 295 | 291 | 295 | 51,000 | 1,475 |
| 2017-02-14 | 291 | 294 | 290 | 292 | 43,000 | 1,460 |
| 2017-02-13 | 288 | 291 | 287 | 290 | 40,000 | 1,450 |
| 2017-02-10 | 283 | 287 | 283 | 287 | 28,000 | 1,435 |
| 2017-02-09 | 283 | 285 | 281 | 282 | 72,000 | 1,410 |
| 2017-02-08 | 283 | 283 | 282 | 283 | 14,000 | 1,415 |
| 2017-02-07 | 283 | 287 | 282 | 283 | 41,000 | 1,415 |
| 2017-02-06 | 284 | 285 | 278 | 282 | 100,000 | 1,410 |
| 2017-02-03 | 274 | 280 | 274 | 277 | 51,000 | 1,385 |
| 2017-02-02 | 278 | 278 | 274 | 274 | 20,000 | 1,370 |
| 2017-02-01 | 275 | 276 | 271 | 274 | 39,000 | 1,370 |
| 2017-01-31 | 273 | 279 | 273 | 277 | 23,000 | 1,385 |
| 2017-01-30 | 274 | 278 | 274 | 277 | 12,000 | 1,385 |
| 2017-01-27 | 280 | 281 | 277 | 279 | 23,000 | 1,395 |
| 2017-01-26 | 274 | 279 | 273 | 279 | 38,000 | 1,395 |
| 2017-01-25 | 279 | 279 | 270 | 270 | 26,000 | 1,350 |
| 2017-01-24 | 275 | 275 | 271 | 272 | 13,000 | 1,360 |
| 2017-01-23 | 271 | 275 | 271 | 273 | 15,000 | 1,365 |
| 2017-01-20 | 275 | 276 | 274 | 274 | 18,000 | 1,370 |
| 2017-01-19 | 277 | 278 | 275 | 275 | 16,000 | 1,375 |
| 2017-01-18 | 279 | 279 | 277 | 277 | 9,000 | 1,385 |
| 2017-01-17 | 280 | 280 | 277 | 279 | 21,000 | 1,395 |
| 2017-01-16 | 281 | 282 | 279 | 280 | 69,000 | 1,400 |
| 2017-01-13 | 280 | 282 | 277 | 282 | 55,000 | 1,410 |
| 2017-01-12 | 279 | 281 | 277 | 280 | 50,000 | 1,400 |
| 2017-01-11 | 278 | 278 | 275 | 275 | 26,000 | 1,375 |
| 2017-01-10 | 278 | 279 | 277 | 278 | 33,000 | 1,390 |
| 2017-01-06 | 279 | 279 | 271 | 276 | 37,000 | 1,380 |
| 2017-01-05 | 280 | 280 | 276 | 278 | 52,000 | 1,390 |
| 2017-01-04 | 276 | 279 | 276 | 279 | 49,000 | 1,395 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.12株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株
