7898 (株)ウッドワン の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 826 | 826 | 815 | 815 | 13,000 | 4,075 |
| 2004-12-29 | 820 | 829 | 818 | 818 | 27,000 | 4,090 |
| 2004-12-28 | 819 | 819 | 813 | 814 | 18,000 | 4,070 |
| 2004-12-27 | 828 | 828 | 812 | 818 | 40,000 | 4,090 |
| 2004-12-24 | 827 | 830 | 827 | 828 | 16,000 | 4,140 |
| 2004-12-22 | 832 | 832 | 825 | 827 | 12,000 | 4,135 |
| 2004-12-21 | 807 | 832 | 807 | 832 | 49,000 | 4,160 |
| 2004-12-20 | 812 | 812 | 798 | 806 | 23,000 | 4,030 |
| 2004-12-17 | 812 | 813 | 794 | 812 | 25,000 | 4,060 |
| 2004-12-16 | 803 | 810 | 803 | 810 | 12,000 | 4,050 |
| 2004-12-15 | 805 | 811 | 800 | 811 | 27,000 | 4,055 |
| 2004-12-14 | 802 | 802 | 785 | 795 | 28,000 | 3,975 |
| 2004-12-13 | 802 | 802 | 793 | 795 | 6,000 | 3,975 |
| 2004-12-10 | 788 | 798 | 787 | 792 | 62,000 | 3,960 |
| 2004-12-09 | 800 | 800 | 785 | 788 | 26,000 | 3,940 |
| 2004-12-08 | 808 | 808 | 792 | 799 | 14,000 | 3,995 |
| 2004-12-07 | 813 | 813 | 793 | 807 | 22,000 | 4,035 |
| 2004-12-06 | 820 | 820 | 796 | 804 | 21,000 | 4,020 |
| 2004-12-03 | 806 | 815 | 801 | 815 | 15,000 | 4,075 |
| 2004-12-02 | 814 | 824 | 809 | 814 | 23,000 | 4,070 |
| 2004-12-01 | 801 | 810 | 794 | 804 | 31,000 | 4,020 |
| 2004-11-30 | 813 | 820 | 805 | 809 | 12,000 | 4,045 |
| 2004-11-29 | 813 | 822 | 813 | 813 | 4,000 | 4,065 |
| 2004-11-26 | 824 | 824 | 810 | 812 | 11,000 | 4,060 |
| 2004-11-25 | 824 | 826 | 818 | 824 | 13,000 | 4,120 |
| 2004-11-24 | 823 | 830 | 808 | 808 | 24,000 | 4,040 |
| 2004-11-22 | 806 | 840 | 806 | 821 | 32,000 | 4,105 |
| 2004-11-19 | 814 | 825 | 805 | 805 | 21,000 | 4,025 |
| 2004-11-18 | 805 | 811 | 798 | 804 | 29,000 | 4,020 |
| 2004-11-17 | 800 | 807 | 784 | 784 | 46,000 | 3,920 |
| 2004-11-16 | 800 | 805 | 780 | 791 | 112,000 | 3,955 |
| 2004-11-15 | 807 | 811 | 797 | 801 | 29,000 | 4,005 |
| 2004-11-12 | 795 | 813 | 795 | 797 | 58,000 | 3,985 |
| 2004-11-11 | 817 | 827 | 815 | 815 | 14,000 | 4,075 |
| 2004-11-10 | 839 | 839 | 820 | 824 | 13,000 | 4,120 |
| 2004-11-09 | 830 | 830 | 829 | 829 | 8,000 | 4,145 |
| 2004-11-08 | 832 | 832 | 822 | 826 | 4,000 | 4,130 |
| 2004-11-05 | 848 | 848 | 827 | 832 | 17,000 | 4,160 |
| 2004-11-04 | 835 | 839 | 835 | 839 | 12,000 | 4,195 |
| 2004-11-02 | 839 | 839 | 820 | 835 | 12,000 | 4,175 |
| 2004-11-01 | 829 | 829 | 829 | 829 | 5,000 | 4,145 |
| 2004-10-29 | 833 | 833 | 825 | 826 | 16,000 | 4,130 |
| 2004-10-28 | 818 | 836 | 818 | 832 | 43,000 | 4,160 |
| 2004-10-27 | 821 | 829 | 819 | 820 | 22,000 | 4,100 |
| 2004-10-26 | 839 | 839 | 820 | 821 | 20,000 | 4,105 |
| 2004-10-25 | 831 | 848 | 831 | 848 | 9,000 | 4,240 |
| 2004-10-22 | 864 | 864 | 845 | 845 | 16,000 | 4,225 |
| 2004-10-21 | 850 | 851 | 841 | 845 | 29,000 | 4,225 |
| 2004-10-20 | 853 | 853 | 850 | 850 | 34,000 | 4,250 |
| 2004-10-19 | 851 | 864 | 851 | 864 | 26,000 | 4,320 |
| 2004-10-18 | 851 | 861 | 849 | 852 | 22,000 | 4,260 |
| 2004-10-15 | 869 | 869 | 850 | 851 | 40,000 | 4,255 |
| 2004-10-14 | 852 | 853 | 846 | 850 | 49,000 | 4,250 |
| 2004-10-13 | 857 | 859 | 854 | 855 | 31,000 | 4,275 |
| 2004-10-12 | 856 | 860 | 851 | 851 | 9,000 | 4,255 |
| 2004-10-08 | 851 | 853 | 850 | 851 | 29,000 | 4,255 |
| 2004-10-07 | 859 | 863 | 850 | 858 | 24,000 | 4,290 |
| 2004-10-06 | 851 | 859 | 851 | 859 | 25,000 | 4,295 |
| 2004-10-05 | 837 | 860 | 837 | 860 | 19,000 | 4,300 |
| 2004-10-04 | 844 | 850 | 830 | 847 | 23,000 | 4,235 |
| 2004-10-01 | 845 | 845 | 815 | 832 | 17,000 | 4,160 |
| 2004-09-30 | 807 | 835 | 807 | 835 | 38,000 | 4,175 |
| 2004-09-29 | 815 | 816 | 804 | 807 | 9,000 | 4,035 |
| 2004-09-28 | 810 | 818 | 810 | 817 | 40,000 | 4,085 |
| 2004-09-27 | 828 | 828 | 808 | 809 | 19,000 | 4,045 |
| 2004-09-24 | 838 | 838 | 826 | 837 | 25,000 | 4,185 |
| 2004-09-22 | 870 | 870 | 847 | 848 | 23,000 | 4,240 |
| 2004-09-21 | 875 | 875 | 861 | 870 | 5,000 | 4,350 |
| 2004-09-17 | 866 | 870 | 863 | 870 | 13,000 | 4,350 |
| 2004-09-16 | 865 | 865 | 858 | 862 | 21,000 | 4,310 |
| 2004-09-15 | 904 | 904 | 875 | 875 | 40,000 | 4,375 |
| 2004-09-14 | 893 | 904 | 893 | 895 | 33,000 | 4,475 |
| 2004-09-13 | 892 | 900 | 888 | 890 | 22,000 | 4,450 |
| 2004-09-10 | 889 | 893 | 886 | 892 | 77,000 | 4,460 |
| 2004-09-09 | 897 | 910 | 897 | 899 | 24,000 | 4,495 |
| 2004-09-08 | 907 | 910 | 899 | 899 | 40,000 | 4,495 |
| 2004-09-07 | 927 | 927 | 903 | 903 | 48,000 | 4,515 |
| 2004-09-06 | 934 | 934 | 924 | 929 | 40,000 | 4,645 |
| 2004-09-03 | 927 | 931 | 923 | 925 | 27,000 | 4,625 |
| 2004-09-02 | 928 | 935 | 926 | 929 | 20,000 | 4,645 |
| 2004-09-01 | 923 | 945 | 923 | 926 | 46,000 | 4,630 |
| 2004-08-31 | 920 | 935 | 920 | 923 | 11,000 | 4,615 |
| 2004-08-30 | 921 | 940 | 921 | 930 | 21,000 | 4,650 |
| 2004-08-27 | 915 | 922 | 912 | 913 | 12,000 | 4,565 |
| 2004-08-26 | 913 | 925 | 912 | 912 | 28,000 | 4,560 |
| 2004-08-25 | 913 | 921 | 912 | 915 | 45,000 | 4,575 |
| 2004-08-24 | 935 | 935 | 909 | 912 | 26,000 | 4,560 |
| 2004-08-23 | 931 | 941 | 931 | 937 | 33,000 | 4,685 |
| 2004-08-20 | 942 | 945 | 938 | 939 | 17,000 | 4,695 |
| 2004-08-19 | 946 | 946 | 940 | 942 | 25,000 | 4,710 |
| 2004-08-18 | 954 | 954 | 936 | 936 | 6,000 | 4,680 |
| 2004-08-17 | 952 | 952 | 934 | 944 | 10,000 | 4,720 |
| 2004-08-16 | 998 | 998 | 956 | 962 | 28,000 | 4,810 |
| 2004-08-13 | 1,019 | 1,019 | 980 | 992 | 24,000 | 4,960 |
| 2004-08-12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 5,100 |
| 2004-08-11 | 999 | 1,025 | 999 | 1,021 | 21,000 | 5,105 |
| 2004-08-10 | 959 | 989 | 959 | 989 | 7,000 | 4,945 |
| 2004-08-09 | 989 | 989 | 987 | 989 | 4,000 | 4,945 |
| 2004-08-06 | 990 | 1,000 | 990 | 1,000 | 14,000 | 5,000 |
| 2004-08-05 | 998 | 999 | 998 | 999 | 15,000 | 4,995 |
| 2004-08-04 | 1,000 | 1,000 | 967 | 989 | 45,000 | 4,945 |
| 2004-08-03 | 1,029 | 1,029 | 1,001 | 1,013 | 16,000 | 5,065 |
| 2004-08-02 | 1,019 | 1,029 | 1,019 | 1,028 | 4,000 | 5,140 |
| 2004-07-30 | 1,019 | 1,029 | 1,019 | 1,029 | 27,000 | 5,145 |
| 2004-07-29 | 1,019 | 1,019 | 1,010 | 1,015 | 13,000 | 5,075 |
| 2004-07-28 | 1,011 | 1,020 | 1,011 | 1,019 | 16,000 | 5,095 |
| 2004-07-27 | 990 | 1,010 | 990 | 1,010 | 13,000 | 5,050 |
| 2004-07-26 | 1,001 | 1,011 | 996 | 1,010 | 21,000 | 5,050 |
| 2004-07-23 | 1,005 | 1,020 | 1,000 | 1,020 | 17,000 | 5,100 |
| 2004-07-22 | 1,010 | 1,010 | 1,000 | 1,006 | 7,000 | 5,030 |
| 2004-07-21 | 992 | 1,010 | 992 | 1,010 | 10,000 | 5,050 |
| 2004-07-20 | 992 | 1,005 | 988 | 992 | 24,000 | 4,960 |
| 2004-07-16 | 994 | 1,003 | 981 | 991 | 10,000 | 4,955 |
| 2004-07-15 | 1,025 | 1,025 | 1,001 | 1,003 | 19,000 | 5,015 |
| 2004-07-14 | 1,002 | 1,020 | 1,001 | 1,020 | 23,000 | 5,100 |
| 2004-07-13 | 990 | 1,035 | 990 | 1,035 | 21,000 | 5,175 |
| 2004-07-12 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 5,000 |
| 2004-07-09 | 991 | 1,020 | 991 | 1,000 | 31,000 | 5,000 |
| 2004-07-08 | 992 | 1,012 | 992 | 996 | 23,000 | 4,980 |
| 2004-07-07 | 990 | 1,000 | 981 | 999 | 32,000 | 4,995 |
| 2004-07-06 | 983 | 1,006 | 983 | 990 | 15,000 | 4,950 |
| 2004-07-05 | 999 | 1,019 | 990 | 993 | 26,000 | 4,965 |
| 2004-07-02 | 1,000 | 1,012 | 1,000 | 1,006 | 24,000 | 5,030 |
| 2004-07-01 | 1,020 | 1,020 | 1,010 | 1,013 | 13,000 | 5,065 |
| 2004-06-30 | 1,020 | 1,024 | 1,000 | 1,020 | 77,000 | 5,100 |
| 2004-06-29 | 1,019 | 1,020 | 1,000 | 1,020 | 13,000 | 5,100 |
| 2004-06-28 | 999 | 1,020 | 995 | 1,020 | 18,000 | 5,100 |
| 2004-06-25 | 1,023 | 1,023 | 1,003 | 1,009 | 10,000 | 5,045 |
| 2004-06-24 | 1,021 | 1,021 | 990 | 1,013 | 39,000 | 5,065 |
| 2004-06-23 | 1,051 | 1,051 | 1,016 | 1,020 | 43,000 | 5,100 |
| 2004-06-22 | 1,060 | 1,060 | 1,032 | 1,051 | 19,000 | 5,255 |
| 2004-06-21 | 1,073 | 1,098 | 1,060 | 1,060 | 45,000 | 5,300 |
| 2004-06-18 | 1,020 | 1,020 | 1,000 | 1,013 | 52,000 | 5,065 |
| 2004-06-17 | 1,015 | 1,020 | 1,010 | 1,016 | 23,000 | 5,080 |
| 2004-06-16 | 1,002 | 1,023 | 1,002 | 1,010 | 20,000 | 5,050 |
| 2004-06-15 | 1,029 | 1,029 | 1,000 | 1,000 | 41,000 | 5,000 |
| 2004-06-14 | 988 | 1,010 | 988 | 999 | 41,000 | 4,995 |
| 2004-06-11 | 985 | 993 | 968 | 968 | 96,000 | 4,840 |
| 2004-06-10 | 990 | 1,015 | 985 | 1,002 | 50,000 | 5,010 |
| 2004-06-09 | 970 | 990 | 960 | 989 | 50,000 | 4,945 |
| 2004-06-08 | 931 | 955 | 931 | 950 | 42,000 | 4,750 |
| 2004-06-07 | 909 | 958 | 909 | 927 | 36,000 | 4,635 |
| 2004-06-04 | 908 | 928 | 871 | 882 | 71,000 | 4,410 |
| 2004-06-03 | 930 | 943 | 928 | 928 | 14,000 | 4,640 |
| 2004-06-02 | 941 | 956 | 940 | 949 | 14,000 | 4,745 |
| 2004-06-01 | 949 | 949 | 940 | 940 | 10,000 | 4,700 |
| 2004-05-31 | 953 | 953 | 945 | 950 | 26,000 | 4,750 |
| 2004-05-28 | 921 | 943 | 921 | 943 | 9,000 | 4,715 |
| 2004-05-27 | 916 | 927 | 915 | 917 | 26,000 | 4,585 |
| 2004-05-26 | 899 | 942 | 899 | 936 | 63,000 | 4,680 |
| 2004-05-25 | 945 | 945 | 899 | 899 | 22,000 | 4,495 |
| 2004-05-24 | 950 | 950 | 940 | 945 | 27,000 | 4,725 |
| 2004-05-21 | 942 | 953 | 935 | 949 | 57,000 | 4,745 |
| 2004-05-20 | 945 | 947 | 925 | 935 | 42,000 | 4,675 |
| 2004-05-19 | 944 | 965 | 944 | 944 | 69,000 | 4,720 |
| 2004-05-18 | 881 | 904 | 881 | 904 | 29,000 | 4,520 |
| 2004-05-17 | 915 | 921 | 851 | 851 | 35,000 | 4,255 |
| 2004-05-14 | 907 | 915 | 897 | 905 | 102,000 | 4,525 |
| 2004-05-13 | 922 | 935 | 913 | 923 | 47,000 | 4,615 |
| 2004-05-12 | 948 | 955 | 937 | 941 | 43,000 | 4,705 |
| 2004-05-11 | 969 | 969 | 939 | 958 | 46,000 | 4,790 |
| 2004-05-10 | 1,011 | 1,012 | 979 | 979 | 71,000 | 4,895 |
| 2004-05-07 | 1,015 | 1,049 | 1,015 | 1,026 | 26,000 | 5,130 |
| 2004-05-06 | 1,058 | 1,058 | 1,035 | 1,035 | 25,000 | 5,175 |
| 2004-04-30 | 1,020 | 1,060 | 1,000 | 1,060 | 36,000 | 5,300 |
| 2004-04-28 | 1,060 | 1,060 | 1,049 | 1,049 | 17,000 | 5,245 |
| 2004-04-27 | 1,059 | 1,059 | 1,038 | 1,050 | 4,000 | 5,250 |
| 2004-04-26 | 1,059 | 1,060 | 1,040 | 1,059 | 18,000 | 5,295 |
| 2004-04-23 | 1,050 | 1,055 | 1,049 | 1,055 | 13,000 | 5,275 |
| 2004-04-22 | 1,055 | 1,056 | 1,040 | 1,042 | 23,000 | 5,210 |
| 2004-04-21 | 1,048 | 1,055 | 1,048 | 1,055 | 20,000 | 5,275 |
| 2004-04-20 | 1,014 | 1,057 | 1,014 | 1,047 | 41,000 | 5,235 |
| 2004-04-19 | 1,054 | 1,055 | 990 | 1,013 | 47,000 | 5,065 |
| 2004-04-16 | 1,089 | 1,090 | 1,051 | 1,054 | 65,000 | 5,270 |
| 2004-04-15 | 1,159 | 1,159 | 1,053 | 1,086 | 52,000 | 5,430 |
| 2004-04-14 | 1,133 | 1,140 | 1,102 | 1,128 | 73,000 | 5,640 |
| 2004-04-13 | 1,180 | 1,180 | 1,133 | 1,133 | 28,000 | 5,665 |
| 2004-04-12 | 1,100 | 1,164 | 1,100 | 1,160 | 53,000 | 5,800 |
| 2004-04-09 | 1,162 | 1,162 | 1,121 | 1,131 | 39,000 | 5,655 |
| 2004-04-08 | 1,120 | 1,163 | 1,100 | 1,153 | 134,000 | 5,765 |
| 2004-04-07 | 1,106 | 1,106 | 1,080 | 1,101 | 61,000 | 5,505 |
| 2004-04-06 | 1,129 | 1,129 | 1,086 | 1,086 | 37,000 | 5,430 |
| 2004-04-05 | 1,147 | 1,147 | 1,051 | 1,110 | 43,000 | 5,550 |
| 2004-04-02 | 1,050 | 1,110 | 1,030 | 1,071 | 35,000 | 5,355 |
| 2004-04-01 | 1,099 | 1,100 | 1,050 | 1,050 | 39,000 | 5,250 |
| 2004-03-31 | 1,064 | 1,081 | 1,064 | 1,081 | 71,000 | 5,405 |
| 2004-03-30 | 995 | 1,063 | 995 | 1,051 | 77,000 | 5,255 |
| 2004-03-29 | 992 | 1,028 | 992 | 1,013 | 45,000 | 5,065 |
| 2004-03-26 | 999 | 1,016 | 989 | 1,012 | 36,000 | 5,060 |
| 2004-03-25 | 1,025 | 1,025 | 1,003 | 1,025 | 26,000 | 5,125 |
| 2004-03-24 | 1,001 | 1,025 | 999 | 1,025 | 45,000 | 5,125 |
| 2004-03-23 | 980 | 1,000 | 970 | 1,000 | 93,000 | 5,000 |
| 2004-03-22 | 1,051 | 1,059 | 983 | 1,010 | 66,000 | 5,050 |
| 2004-03-19 | 1,050 | 1,063 | 1,049 | 1,059 | 138,000 | 5,295 |
| 2004-03-18 | 1,059 | 1,060 | 1,049 | 1,053 | 137,000 | 5,265 |
| 2004-03-17 | 1,056 | 1,070 | 1,049 | 1,054 | 183,000 | 5,270 |
| 2004-03-16 | 1,030 | 1,059 | 1,025 | 1,050 | 163,000 | 5,250 |
| 2004-03-15 | 1,015 | 1,035 | 1,015 | 1,020 | 88,000 | 5,100 |
| 2004-03-12 | 985 | 1,019 | 980 | 1,010 | 266,000 | 5,050 |
| 2004-03-11 | 955 | 1,000 | 955 | 980 | 133,000 | 4,900 |
| 2004-03-10 | 916 | 960 | 916 | 950 | 194,000 | 4,750 |
| 2004-03-09 | 904 | 915 | 902 | 915 | 95,000 | 4,575 |
| 2004-03-08 | 900 | 907 | 898 | 901 | 44,000 | 4,505 |
| 2004-03-05 | 893 | 897 | 892 | 896 | 38,000 | 4,480 |
| 2004-03-04 | 888 | 894 | 883 | 891 | 173,000 | 4,455 |
| 2004-03-03 | 885 | 890 | 884 | 887 | 44,000 | 4,435 |
| 2004-03-02 | 870 | 896 | 868 | 888 | 138,000 | 4,440 |
| 2004-03-01 | 842 | 860 | 842 | 855 | 151,000 | 4,275 |
| 2004-02-27 | 821 | 856 | 821 | 856 | 72,000 | 4,280 |
| 2004-02-26 | 825 | 825 | 820 | 820 | 15,000 | 4,100 |
| 2004-02-25 | 824 | 825 | 816 | 824 | 21,000 | 4,120 |
| 2004-02-24 | 841 | 841 | 820 | 820 | 31,000 | 4,100 |
| 2004-02-23 | 830 | 843 | 830 | 841 | 22,000 | 4,205 |
| 2004-02-20 | 824 | 825 | 812 | 825 | 20,000 | 4,125 |
| 2004-02-19 | 810 | 817 | 810 | 817 | 7,000 | 4,085 |
| 2004-02-18 | 821 | 829 | 818 | 818 | 14,000 | 4,090 |
| 2004-02-17 | 816 | 830 | 816 | 830 | 43,000 | 4,150 |
| 2004-02-16 | 829 | 829 | 821 | 821 | 19,000 | 4,105 |
| 2004-02-13 | 826 | 830 | 826 | 828 | 13,000 | 4,140 |
| 2004-02-12 | 811 | 821 | 811 | 820 | 5,000 | 4,100 |
| 2004-02-10 | 810 | 819 | 810 | 811 | 29,000 | 4,055 |
| 2004-02-09 | 830 | 830 | 807 | 807 | 6,000 | 4,035 |
| 2004-02-06 | 816 | 820 | 810 | 820 | 26,000 | 4,100 |
| 2004-02-05 | 818 | 818 | 800 | 806 | 17,000 | 4,030 |
| 2004-02-04 | 828 | 829 | 812 | 812 | 35,000 | 4,060 |
| 2004-02-03 | 811 | 831 | 805 | 828 | 41,000 | 4,140 |
| 2004-02-02 | 802 | 805 | 802 | 805 | 7,000 | 4,025 |
| 2004-01-30 | 806 | 807 | 790 | 801 | 29,000 | 4,005 |
| 2004-01-29 | 805 | 816 | 803 | 816 | 17,000 | 4,080 |
| 2004-01-28 | 810 | 822 | 801 | 822 | 18,000 | 4,110 |
| 2004-01-27 | 822 | 822 | 815 | 815 | 13,000 | 4,075 |
| 2004-01-26 | 819 | 822 | 815 | 822 | 42,000 | 4,110 |
| 2004-01-23 | 817 | 818 | 816 | 818 | 13,000 | 4,090 |
| 2004-01-22 | 824 | 843 | 824 | 824 | 23,000 | 4,120 |
| 2004-01-21 | 818 | 839 | 818 | 828 | 16,000 | 4,140 |
| 2004-01-20 | 824 | 834 | 819 | 828 | 15,000 | 4,140 |
| 2004-01-19 | 834 | 835 | 834 | 834 | 6,000 | 4,170 |
| 2004-01-16 | 811 | 840 | 811 | 840 | 22,000 | 4,200 |
| 2004-01-15 | 851 | 851 | 841 | 841 | 16,000 | 4,205 |
| 2004-01-14 | 840 | 850 | 830 | 850 | 17,000 | 4,250 |
| 2004-01-13 | 850 | 850 | 844 | 850 | 27,000 | 4,250 |
| 2004-01-09 | 860 | 860 | 850 | 860 | 30,000 | 4,300 |
| 2004-01-08 | 845 | 870 | 844 | 844 | 21,000 | 4,220 |
| 2004-01-07 | 860 | 860 | 830 | 844 | 11,000 | 4,220 |
| 2004-01-06 | 879 | 879 | 860 | 860 | 15,000 | 4,300 |
| 2004-01-05 | 871 | 871 | 859 | 859 | 20,000 | 4,295 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.12株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株
