7898 (株)ウッドワン の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 619 | 619 | 610 | 610 | 17,000 | 2,723.21 |
| 1985-12-27 | 619 | 620 | 619 | 620 | 13,000 | 2,767.86 |
| 1985-12-26 | 620 | 626 | 620 | 620 | 29,000 | 2,767.86 |
| 1985-12-25 | 626 | 626 | 615 | 615 | 11,000 | 2,745.54 |
| 1985-12-24 | 630 | 635 | 626 | 626 | 12,000 | 2,794.64 |
| 1985-12-23 | 638 | 638 | 638 | 638 | 5,000 | 2,848.21 |
| 1985-12-21 | 627 | 628 | 627 | 628 | 2,000 | 2,803.57 |
| 1985-12-20 | 630 | 630 | 620 | 626 | 22,000 | 2,794.64 |
| 1985-12-19 | 640 | 640 | 640 | 640 | 5,000 | 2,857.14 |
| 1985-12-18 | 650 | 650 | 648 | 650 | 21,000 | 2,901.79 |
| 1985-12-17 | 650 | 650 | 648 | 648 | 14,000 | 2,892.86 |
| 1985-12-16 | 660 | 660 | 656 | 656 | 6,000 | 2,928.57 |
| 1985-12-13 | 660 | 660 | 660 | 660 | 3,000 | 2,946.43 |
| 1985-12-12 | 648 | 652 | 648 | 652 | 22,000 | 2,910.71 |
| 1985-12-11 | 640 | 640 | 640 | 640 | 12,000 | 2,857.14 |
| 1985-12-10 | 665 | 665 | 665 | 665 | 8,000 | 2,968.75 |
| 1985-12-09 | 650 | 665 | 650 | 665 | 20,000 | 2,968.75 |
| 1985-12-07 | 660 | 660 | 660 | 660 | 6,000 | 2,946.43 |
| 1985-12-06 | 666 | 666 | 660 | 660 | 79,000 | 2,946.43 |
| 1985-12-05 | 660 | 675 | 660 | 665 | 14,000 | 2,968.75 |
| 1985-12-04 | 670 | 670 | 670 | 670 | 18,000 | 2,991.07 |
| 1985-12-03 | 670 | 670 | 670 | 670 | 10,000 | 2,991.07 |
| 1985-12-02 | 671 | 671 | 671 | 671 | 3,000 | 2,995.54 |
| 1985-11-30 | 688 | 689 | 685 | 689 | 15,000 | 3,075.89 |
| 1985-11-29 | 689 | 689 | 676 | 689 | 11,000 | 3,075.89 |
| 1985-11-28 | 679 | 679 | 670 | 670 | 12,000 | 2,991.07 |
| 1985-11-27 | 685 | 688 | 670 | 670 | 23,000 | 2,991.07 |
| 1985-11-26 | 670 | 680 | 670 | 675 | 61,000 | 3,013.39 |
| 1985-11-25 | 667 | 667 | 659 | 660 | 12,000 | 2,946.43 |
| 1985-11-22 | 669 | 680 | 667 | 670 | 14,000 | 2,991.07 |
| 1985-11-21 | 670 | 670 | 660 | 660 | 62,000 | 2,946.43 |
| 1985-11-20 | 669 | 671 | 669 | 670 | 73,000 | 2,991.07 |
| 1985-11-19 | 680 | 680 | 679 | 679 | 20,000 | 3,031.25 |
| 1985-11-18 | 675 | 680 | 675 | 680 | 13,000 | 3,035.71 |
| 1985-11-16 | 660 | 679 | 660 | 670 | 16,000 | 2,991.07 |
| 1985-11-15 | 685 | 685 | 670 | 670 | 11,000 | 2,991.07 |
| 1985-11-14 | 680 | 680 | 669 | 669 | 25,000 | 2,986.61 |
| 1985-11-13 | 680 | 680 | 670 | 680 | 26,000 | 3,035.71 |
| 1985-11-12 | 680 | 680 | 680 | 680 | 2,000 | 3,035.71 |
| 1985-11-11 | 690 | 690 | 685 | 685 | 43,000 | 3,058.04 |
| 1985-11-08 | 685 | 690 | 685 | 690 | 42,000 | 3,080.36 |
| 1985-11-07 | 686 | 690 | 686 | 690 | 19,000 | 3,080.36 |
| 1985-11-06 | 686 | 686 | 682 | 682 | 44,000 | 3,044.64 |
| 1985-11-05 | 687 | 687 | 687 | 687 | 2,000 | 3,066.96 |
| 1985-11-02 | 689 | 700 | 689 | 689 | 4,000 | 3,075.89 |
| 1985-11-01 | 695 | 695 | 690 | 690 | 20,000 | 3,080.36 |
| 1985-10-31 | 703 | 703 | 690 | 690 | 18,000 | 3,080.36 |
| 1985-10-30 | 690 | 700 | 686 | 700 | 111,000 | 3,125 |
| 1985-10-29 | 699 | 700 | 694 | 694 | 60,000 | 3,098.21 |
| 1985-10-28 | 698 | 703 | 698 | 703 | 34,000 | 3,138.39 |
| 1985-10-26 | 696 | 696 | 695 | 695 | 9,000 | 3,102.68 |
| 1985-10-25 | 688 | 698 | 685 | 698 | 109,000 | 3,116.07 |
| 1985-10-24 | 685 | 690 | 679 | 690 | 72,000 | 3,080.36 |
| 1985-10-23 | 690 | 695 | 685 | 690 | 63,000 | 3,080.36 |
| 1985-10-22 | 680 | 689 | 680 | 689 | 8,000 | 3,075.89 |
| 1985-10-21 | 668 | 678 | 668 | 677 | 69,000 | 3,022.32 |
| 1985-10-19 | 675 | 675 | 660 | 668 | 59,000 | 2,982.14 |
| 1985-10-18 | 690 | 690 | 685 | 685 | 19,000 | 3,058.04 |
| 1985-10-17 | 700 | 700 | 695 | 695 | 61,000 | 3,102.68 |
| 1985-10-16 | 714 | 714 | 700 | 700 | 144,000 | 3,125 |
| 1985-10-15 | 700 | 720 | 691 | 720 | 146,000 | 3,214.29 |
| 1985-10-14 | 710 | 710 | 700 | 700 | 20,000 | 3,125 |
| 1985-10-11 | 725 | 725 | 700 | 700 | 71,000 | 3,125 |
| 1985-10-09 | 720 | 727 | 720 | 726 | 72,000 | 3,241.07 |
| 1985-10-08 | 700 | 710 | 700 | 710 | 51,000 | 3,169.64 |
| 1985-10-07 | 735 | 745 | 735 | 740 | 36,000 | 3,303.57 |
| 1985-10-05 | 735 | 736 | 725 | 736 | 80,000 | 3,285.71 |
| 1985-10-04 | 755 | 755 | 745 | 745 | 35,000 | 3,325.89 |
| 1985-10-03 | 760 | 765 | 760 | 765 | 53,000 | 3,415.18 |
| 1985-10-02 | 790 | 800 | 789 | 790 | 109,000 | 3,526.79 |
| 1985-10-01 | 801 | 801 | 780 | 800 | 123,000 | 3,571.43 |
| 1985-09-30 | 820 | 820 | 800 | 800 | 127,000 | 3,571.43 |
| 1985-09-28 | 760 | 820 | 760 | 820 | 209,000 | 3,660.71 |
| 1985-09-26 | 754 | 754 | 725 | 750 | 258,000 | 3,348.21 |
| 1985-09-25 | 710 | 715 | 708 | 710 | 296,000 | 2,881.49 |
| 1985-09-24 | 730 | 740 | 730 | 730 | 364,000 | 2,962.66 |
| 1985-09-21 | 715 | 739 | 715 | 739 | 385,000 | 2,999.19 |
| 1985-09-20 | 716 | 717 | 710 | 715 | 598,000 | 2,901.79 |
| 1985-09-19 | 675 | 741 | 675 | 726 | 697,000 | 2,946.43 |
| 1985-09-18 | 680 | 689 | 665 | 674 | 99,000 | 2,735.39 |
| 1985-09-17 | 695 | 709 | 685 | 690 | 433,000 | 2,800.32 |
| 1985-09-13 | 699 | 715 | 670 | 670 | 841,000 | 2,719.16 |
| 1985-09-12 | 626 | 729 | 626 | 729 | 659,000 | 2,958.60 |
| 1985-09-11 | 560 | 629 | 560 | 629 | 186,000 | 2,552.76 |
| 1985-09-10 | 550 | 550 | 545 | 550 | 8,000 | 2,232.14 |
| 1985-09-07 | 549 | 549 | 535 | 535 | 2,000 | 2,171.27 |
| 1985-09-06 | 549 | 549 | 549 | 549 | 1,000 | 2,228.08 |
| 1985-09-05 | 549 | 549 | 549 | 549 | 1,000 | 2,228.08 |
| 1985-09-03 | 545 | 545 | 545 | 545 | 4,000 | 2,211.85 |
| 1985-09-02 | 558 | 559 | 558 | 558 | 16,000 | 2,264.61 |
| 1985-08-31 | 560 | 560 | 559 | 559 | 6,000 | 2,268.67 |
| 1985-08-30 | 553 | 559 | 553 | 559 | 15,000 | 2,268.67 |
| 1985-08-29 | 548 | 555 | 548 | 550 | 13,000 | 2,232.14 |
| 1985-08-28 | 541 | 550 | 540 | 545 | 10,000 | 2,211.85 |
| 1985-08-27 | 535 | 535 | 535 | 535 | 1,000 | 2,171.27 |
| 1985-08-24 | 535 | 535 | 535 | 535 | 1,000 | 2,171.27 |
| 1985-08-23 | 539 | 539 | 539 | 539 | 1,000 | 2,187.50 |
| 1985-08-22 | 550 | 553 | 550 | 551 | 8,000 | 2,236.20 |
| 1985-08-21 | 549 | 549 | 549 | 549 | 1,000 | 2,228.08 |
| 1985-08-20 | 557 | 557 | 555 | 557 | 10,000 | 2,260.55 |
| 1985-08-19 | 563 | 563 | 555 | 555 | 32,000 | 2,252.44 |
| 1985-08-17 | 553 | 570 | 553 | 565 | 19,000 | 2,293.02 |
| 1985-08-16 | 545 | 545 | 545 | 545 | 26,000 | 2,211.85 |
| 1985-08-15 | 515 | 525 | 510 | 525 | 14,000 | 2,130.68 |
| 1985-08-14 | 515 | 515 | 515 | 515 | 4,000 | 2,090.10 |
| 1985-08-09 | 509 | 509 | 509 | 509 | 8,000 | 2,065.75 |
| 1985-08-08 | 530 | 530 | 530 | 530 | 11,000 | 2,150.97 |
| 1985-08-07 | 530 | 530 | 530 | 530 | 2,000 | 2,150.97 |
| 1985-08-05 | 530 | 530 | 530 | 530 | 1,000 | 2,150.97 |
| 1985-08-03 | 529 | 529 | 529 | 529 | 1,000 | 2,146.92 |
| 1985-08-02 | 520 | 520 | 508 | 508 | 3,000 | 2,061.69 |
| 1985-08-01 | 510 | 530 | 510 | 530 | 4,000 | 2,150.97 |
| 1985-07-31 | 525 | 525 | 525 | 525 | 1,000 | 2,130.68 |
| 1985-07-30 | 525 | 525 | 525 | 525 | 5,000 | 2,130.68 |
| 1985-07-29 | 520 | 540 | 520 | 540 | 26,000 | 2,191.56 |
| 1985-07-27 | 512 | 519 | 512 | 519 | 4,000 | 2,106.33 |
| 1985-07-26 | 506 | 511 | 506 | 511 | 4,000 | 2,073.86 |
| 1985-07-25 | 510 | 510 | 509 | 510 | 10,000 | 2,069.81 |
| 1985-07-24 | 509 | 509 | 508 | 508 | 2,000 | 2,061.69 |
| 1985-07-22 | 511 | 511 | 511 | 511 | 2,000 | 2,073.86 |
| 1985-07-20 | 511 | 511 | 511 | 511 | 1,000 | 2,073.86 |
| 1985-07-19 | 519 | 519 | 510 | 511 | 5,000 | 2,073.86 |
| 1985-07-17 | 505 | 505 | 505 | 505 | 1,000 | 2,049.51 |
| 1985-07-16 | 518 | 518 | 518 | 518 | 1,000 | 2,102.27 |
| 1985-07-15 | 519 | 520 | 519 | 520 | 13,000 | 2,110.39 |
| 1985-07-12 | 507 | 519 | 507 | 519 | 5,000 | 2,106.33 |
| 1985-07-10 | 506 | 520 | 506 | 520 | 7,000 | 2,110.39 |
| 1985-07-09 | 510 | 510 | 506 | 506 | 7,000 | 2,053.57 |
| 1985-07-08 | 520 | 520 | 520 | 520 | 3,000 | 2,110.39 |
| 1985-07-06 | 516 | 517 | 516 | 517 | 2,000 | 2,098.21 |
| 1985-07-05 | 518 | 519 | 515 | 515 | 6,000 | 2,090.10 |
| 1985-07-03 | 506 | 520 | 506 | 520 | 2,000 | 2,110.39 |
| 1985-07-02 | 520 | 520 | 505 | 505 | 6,000 | 2,049.51 |
| 1985-07-01 | 524 | 524 | 520 | 520 | 4,000 | 2,110.39 |
| 1985-06-26 | 520 | 520 | 520 | 520 | 1,000 | 2,110.39 |
| 1985-06-25 | 524 | 524 | 524 | 524 | 3,000 | 2,126.62 |
| 1985-06-24 | 530 | 530 | 520 | 520 | 6,000 | 2,110.39 |
| 1985-06-21 | 506 | 506 | 506 | 506 | 6,000 | 2,053.57 |
| 1985-06-20 | 526 | 526 | 526 | 526 | 1,000 | 2,134.74 |
| 1985-06-18 | 531 | 531 | 531 | 531 | 4,000 | 2,155.03 |
| 1985-06-17 | 541 | 541 | 541 | 541 | 4,000 | 2,195.62 |
| 1985-06-15 | 540 | 540 | 540 | 540 | 7,000 | 2,191.56 |
| 1985-06-10 | 548 | 548 | 542 | 542 | 2,000 | 2,199.68 |
| 1985-06-07 | 543 | 548 | 543 | 548 | 7,000 | 2,224.03 |
| 1985-06-05 | 542 | 543 | 542 | 542 | 7,000 | 2,199.68 |
| 1985-06-04 | 543 | 548 | 543 | 543 | 7,000 | 2,203.73 |
| 1985-06-03 | 545 | 545 | 543 | 543 | 6,000 | 2,203.73 |
| 1985-06-01 | 546 | 546 | 544 | 546 | 4,000 | 2,215.91 |
| 1985-05-31 | 547 | 548 | 545 | 545 | 9,000 | 2,211.85 |
| 1985-05-30 | 539 | 555 | 539 | 547 | 13,000 | 2,219.97 |
| 1985-05-29 | 539 | 539 | 535 | 535 | 11,000 | 2,171.27 |
| 1985-05-28 | 546 | 546 | 540 | 540 | 2,000 | 2,191.56 |
| 1985-05-27 | 548 | 548 | 548 | 548 | 1,000 | 2,224.03 |
| 1985-05-25 | 548 | 548 | 548 | 548 | 1,000 | 2,224.03 |
| 1985-05-24 | 549 | 549 | 549 | 549 | 2,000 | 2,228.08 |
| 1985-05-23 | 559 | 559 | 559 | 559 | 3,000 | 2,268.67 |
| 1985-05-22 | 560 | 560 | 558 | 560 | 11,000 | 2,272.73 |
| 1985-05-21 | 565 | 569 | 564 | 564 | 18,000 | 2,288.96 |
| 1985-05-20 | 550 | 560 | 550 | 560 | 8,000 | 2,272.73 |
| 1985-05-18 | 547 | 560 | 547 | 560 | 26,000 | 2,272.73 |
| 1985-05-17 | 550 | 550 | 549 | 549 | 5,000 | 2,228.08 |
| 1985-05-16 | 550 | 556 | 549 | 549 | 13,000 | 2,228.08 |
| 1985-05-15 | 550 | 550 | 550 | 550 | 36,000 | 2,232.14 |
| 1985-05-14 | 543 | 550 | 543 | 549 | 16,000 | 2,228.08 |
| 1985-05-13 | 543 | 549 | 543 | 549 | 6,000 | 2,228.08 |
| 1985-05-10 | 549 | 549 | 542 | 542 | 4,000 | 2,199.68 |
| 1985-05-09 | 550 | 550 | 542 | 542 | 17,000 | 2,199.68 |
| 1985-05-08 | 548 | 550 | 540 | 550 | 22,000 | 2,232.14 |
| 1985-05-07 | 549 | 549 | 548 | 548 | 3,000 | 2,224.03 |
| 1985-05-04 | 549 | 549 | 546 | 546 | 3,000 | 2,215.91 |
| 1985-05-02 | 550 | 550 | 546 | 550 | 10,000 | 2,232.14 |
| 1985-05-01 | 534 | 559 | 534 | 558 | 32,000 | 2,264.61 |
| 1985-04-30 | 522 | 538 | 522 | 536 | 16,000 | 2,175.32 |
| 1985-04-27 | 529 | 529 | 529 | 529 | 7,000 | 2,146.92 |
| 1985-04-26 | 520 | 520 | 520 | 520 | 13,000 | 2,110.39 |
| 1985-04-25 | 510 | 520 | 501 | 520 | 14,000 | 2,110.39 |
| 1985-04-23 | 500 | 500 | 500 | 500 | 18,000 | 2,029.22 |
| 1985-04-22 | 500 | 500 | 496 | 500 | 8,000 | 2,029.22 |
| 1985-04-20 | 500 | 500 | 500 | 500 | 5,000 | 2,029.22 |
| 1985-04-19 | 495 | 495 | 495 | 495 | 13,000 | 2,008.93 |
| 1985-04-18 | 501 | 502 | 501 | 502 | 8,000 | 2,037.34 |
| 1985-04-17 | 495 | 495 | 495 | 495 | 8,000 | 2,008.93 |
| 1985-04-16 | 511 | 511 | 510 | 510 | 11,000 | 2,069.81 |
| 1985-04-15 | 518 | 520 | 515 | 515 | 10,000 | 2,090.10 |
| 1985-04-12 | 502 | 518 | 502 | 518 | 7,000 | 2,102.27 |
| 1985-04-05 | 520 | 530 | 520 | 520 | 6,000 | 2,110.39 |
| 1985-04-03 | 520 | 520 | 519 | 520 | 6,000 | 2,110.39 |
| 1985-04-02 | 520 | 520 | 520 | 520 | 10,000 | 2,110.39 |
| 1985-04-01 | 540 | 540 | 538 | 538 | 5,000 | 2,183.44 |
| 1985-03-29 | 525 | 525 | 525 | 525 | 1,000 | 2,130.68 |
| 1985-03-28 | 520 | 521 | 520 | 521 | 3,000 | 2,114.45 |
| 1985-03-27 | 501 | 510 | 501 | 510 | 3,000 | 2,069.81 |
| 1985-03-26 | 550 | 560 | 540 | 540 | 14,000 | 1,992.33 |
| 1985-03-25 | 540 | 550 | 540 | 550 | 11,000 | 2,029.22 |
| 1985-03-23 | 536 | 536 | 536 | 536 | 4,000 | 1,977.57 |
| 1985-03-22 | 540 | 540 | 535 | 535 | 5,000 | 1,973.88 |
| 1985-03-20 | 550 | 550 | 549 | 549 | 10,000 | 2,025.53 |
| 1985-03-19 | 565 | 567 | 550 | 550 | 3,000 | 2,029.22 |
| 1985-03-18 | 570 | 570 | 569 | 569 | 5,000 | 2,099.32 |
| 1985-03-15 | 570 | 570 | 570 | 570 | 16,000 | 2,103.01 |
| 1985-03-14 | 570 | 570 | 570 | 570 | 11,000 | 2,103.01 |
| 1985-03-13 | 570 | 570 | 570 | 570 | 15,000 | 2,103.01 |
| 1985-03-12 | 569 | 569 | 569 | 569 | 2,000 | 2,099.32 |
| 1985-03-11 | 570 | 574 | 565 | 570 | 24,000 | 2,103.01 |
| 1985-03-08 | 570 | 570 | 570 | 570 | 8,000 | 2,103.01 |
| 1985-03-07 | 570 | 570 | 550 | 565 | 8,000 | 2,084.56 |
| 1985-03-06 | 570 | 570 | 570 | 570 | 3,000 | 2,103.01 |
| 1985-03-05 | 560 | 570 | 560 | 565 | 11,000 | 2,084.56 |
| 1985-03-04 | 565 | 565 | 563 | 563 | 2,000 | 2,077.18 |
| 1985-03-02 | 569 | 569 | 569 | 569 | 1,000 | 2,099.32 |
| 1985-03-01 | 560 | 570 | 560 | 570 | 8,000 | 2,103.01 |
| 1985-02-28 | 575 | 575 | 570 | 570 | 9,000 | 2,103.01 |
| 1985-02-27 | 566 | 571 | 566 | 571 | 5,000 | 2,106.70 |
| 1985-02-26 | 571 | 571 | 571 | 571 | 1,000 | 2,106.70 |
| 1985-02-23 | 575 | 575 | 575 | 575 | 1,000 | 2,121.46 |
| 1985-02-21 | 570 | 570 | 560 | 560 | 9,000 | 2,066.12 |
| 1985-02-20 | 572 | 575 | 570 | 570 | 14,000 | 2,103.01 |
| 1985-02-19 | 570 | 570 | 570 | 570 | 7,000 | 2,103.01 |
| 1985-02-18 | 580 | 585 | 570 | 570 | 11,000 | 2,103.01 |
| 1985-02-16 | 560 | 560 | 560 | 560 | 6,000 | 2,066.12 |
| 1985-02-15 | 559 | 560 | 557 | 560 | 11,000 | 2,066.12 |
| 1985-02-14 | 555 | 555 | 555 | 555 | 4,000 | 2,047.67 |
| 1985-02-13 | 550 | 555 | 550 | 555 | 3,000 | 2,047.67 |
| 1985-02-12 | 556 | 556 | 550 | 550 | 6,000 | 2,029.22 |
| 1985-02-08 | 555 | 555 | 555 | 555 | 7,000 | 2,047.67 |
| 1985-02-07 | 560 | 560 | 555 | 559 | 9,000 | 2,062.43 |
| 1985-02-06 | 561 | 561 | 553 | 553 | 5,000 | 2,040.29 |
| 1985-02-05 | 553 | 553 | 550 | 550 | 36,000 | 2,029.22 |
| 1985-02-04 | 561 | 561 | 550 | 553 | 8,000 | 2,040.29 |
| 1985-02-02 | 575 | 580 | 561 | 561 | 24,000 | 2,069.81 |
| 1985-02-01 | 590 | 591 | 565 | 565 | 55,000 | 2,084.56 |
| 1985-01-31 | 563 | 585 | 563 | 585 | 67,000 | 2,158.35 |
| 1985-01-30 | 540 | 560 | 540 | 560 | 41,000 | 2,066.12 |
| 1985-01-29 | 542 | 542 | 540 | 540 | 10,000 | 1,992.33 |
| 1985-01-28 | 542 | 542 | 542 | 542 | 3,000 | 1,999.70 |
| 1985-01-26 | 545 | 545 | 545 | 545 | 2,000 | 2,010.77 |
| 1985-01-24 | 543 | 550 | 540 | 550 | 22,000 | 2,029.22 |
| 1985-01-22 | 549 | 549 | 543 | 543 | 12,000 | 2,003.39 |
| 1985-01-21 | 550 | 550 | 545 | 549 | 13,000 | 2,025.53 |
| 1985-01-19 | 543 | 550 | 543 | 550 | 4,000 | 2,029.22 |
| 1985-01-18 | 540 | 542 | 540 | 541 | 18,000 | 1,996.02 |
| 1985-01-17 | 540 | 540 | 540 | 540 | 12,000 | 1,992.33 |
| 1985-01-16 | 540 | 550 | 540 | 540 | 19,000 | 1,992.33 |
| 1985-01-14 | 537 | 538 | 537 | 538 | 14,000 | 1,984.95 |
| 1985-01-11 | 535 | 537 | 535 | 537 | 32,000 | 1,981.26 |
| 1985-01-10 | 538 | 540 | 535 | 535 | 93,000 | 1,973.88 |
| 1985-01-09 | 553 | 553 | 540 | 540 | 14,000 | 1,992.33 |
| 1985-01-08 | 560 | 560 | 550 | 553 | 70,000 | 2,040.29 |
| 1985-01-07 | 550 | 560 | 549 | 560 | 17,000 | 2,066.12 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.12株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株
