7898 (株)ウッドワン の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 654 | 655 | 650 | 650 | 6,000 | 3,250 |
| 1990-12-27 | 644 | 660 | 644 | 656 | 21,000 | 3,280 |
| 1990-12-26 | 650 | 655 | 650 | 650 | 7,000 | 3,250 |
| 1990-12-25 | 629 | 650 | 629 | 650 | 24,000 | 3,250 |
| 1990-12-21 | 640 | 650 | 635 | 639 | 20,000 | 3,195 |
| 1990-12-20 | 670 | 680 | 650 | 650 | 14,000 | 3,250 |
| 1990-12-19 | 655 | 680 | 650 | 680 | 53,000 | 3,400 |
| 1990-12-18 | 666 | 670 | 656 | 656 | 21,000 | 3,280 |
| 1990-12-17 | 690 | 690 | 680 | 680 | 15,000 | 3,400 |
| 1990-12-14 | 702 | 708 | 690 | 700 | 44,000 | 3,500 |
| 1990-12-13 | 680 | 700 | 676 | 700 | 40,000 | 3,500 |
| 1990-12-12 | 670 | 680 | 670 | 680 | 67,000 | 3,400 |
| 1990-12-11 | 670 | 674 | 660 | 674 | 17,000 | 3,370 |
| 1990-12-10 | 663 | 674 | 663 | 674 | 34,000 | 3,370 |
| 1990-12-07 | 645 | 660 | 645 | 660 | 65,000 | 3,300 |
| 1990-12-06 | 635 | 645 | 635 | 635 | 16,000 | 3,175 |
| 1990-12-05 | 648 | 648 | 615 | 645 | 17,000 | 3,225 |
| 1990-12-04 | 650 | 650 | 650 | 650 | 2,000 | 3,250 |
| 1990-12-03 | 666 | 670 | 660 | 660 | 23,000 | 3,300 |
| 1990-11-30 | 689 | 689 | 655 | 655 | 9,000 | 3,275 |
| 1990-11-29 | 710 | 710 | 690 | 690 | 2,000 | 3,450 |
| 1990-11-28 | 711 | 711 | 700 | 700 | 10,000 | 3,500 |
| 1990-11-27 | 721 | 722 | 720 | 720 | 4,000 | 3,600 |
| 1990-11-26 | 729 | 729 | 720 | 722 | 10,000 | 3,610 |
| 1990-11-22 | 701 | 719 | 701 | 719 | 16,000 | 3,595 |
| 1990-11-21 | 704 | 704 | 704 | 704 | 11,000 | 3,520 |
| 1990-11-20 | 740 | 740 | 740 | 740 | 3,000 | 3,700 |
| 1990-11-19 | 770 | 770 | 750 | 760 | 25,000 | 3,800 |
| 1990-11-16 | 770 | 770 | 760 | 760 | 24,000 | 3,800 |
| 1990-11-15 | 780 | 780 | 780 | 780 | 6,000 | 3,900 |
| 1990-11-14 | 761 | 762 | 761 | 762 | 12,000 | 3,810 |
| 1990-11-13 | 755 | 760 | 745 | 760 | 17,000 | 3,800 |
| 1990-11-09 | 720 | 721 | 720 | 721 | 6,000 | 3,605 |
| 1990-11-08 | 770 | 770 | 740 | 740 | 5,000 | 3,700 |
| 1990-11-07 | 815 | 815 | 790 | 790 | 11,000 | 3,950 |
| 1990-11-06 | 819 | 819 | 819 | 819 | 8,000 | 4,095 |
| 1990-11-05 | 835 | 835 | 819 | 819 | 17,000 | 4,095 |
| 1990-11-02 | 849 | 849 | 825 | 825 | 6,000 | 4,125 |
| 1990-11-01 | 869 | 869 | 868 | 868 | 11,000 | 4,340 |
| 1990-10-31 | 897 | 900 | 890 | 890 | 16,000 | 4,450 |
| 1990-10-30 | 902 | 902 | 881 | 887 | 11,000 | 4,435 |
| 1990-10-29 | 870 | 903 | 870 | 902 | 30,000 | 4,510 |
| 1990-10-26 | 843 | 854 | 831 | 851 | 20,000 | 4,255 |
| 1990-10-25 | 830 | 850 | 821 | 850 | 44,000 | 4,250 |
| 1990-10-24 | 819 | 819 | 810 | 819 | 8,000 | 4,095 |
| 1990-10-23 | 830 | 838 | 830 | 830 | 31,000 | 4,150 |
| 1990-10-22 | 820 | 835 | 819 | 835 | 31,000 | 4,175 |
| 1990-10-19 | 839 | 839 | 820 | 820 | 35,000 | 4,100 |
| 1990-10-18 | 770 | 810 | 770 | 808 | 37,000 | 4,040 |
| 1990-10-17 | 742 | 760 | 742 | 760 | 20,000 | 3,800 |
| 1990-10-16 | 735 | 740 | 730 | 740 | 22,000 | 3,700 |
| 1990-10-15 | 700 | 725 | 700 | 725 | 50,000 | 3,625 |
| 1990-10-12 | 711 | 711 | 700 | 700 | 21,000 | 3,500 |
| 1990-10-11 | 720 | 720 | 710 | 720 | 29,000 | 3,600 |
| 1990-10-09 | 750 | 750 | 730 | 730 | 41,000 | 3,650 |
| 1990-10-08 | 715 | 735 | 715 | 730 | 54,000 | 3,650 |
| 1990-10-05 | 705 | 720 | 704 | 720 | 28,000 | 3,600 |
| 1990-10-04 | 720 | 720 | 705 | 705 | 20,000 | 3,525 |
| 1990-10-03 | 730 | 760 | 730 | 730 | 56,000 | 3,650 |
| 1990-10-02 | 709 | 730 | 705 | 730 | 59,000 | 3,650 |
| 1990-10-01 | 728 | 728 | 728 | 728 | 1,000 | 3,640 |
| 1990-09-28 | 739 | 739 | 729 | 729 | 8,000 | 3,645 |
| 1990-09-26 | 800 | 800 | 797 | 797 | 8,000 | 3,985 |
| 1990-09-25 | 817 | 820 | 800 | 820 | 5,000 | 4,100 |
| 1990-09-21 | 839 | 839 | 820 | 820 | 9,000 | 4,100 |
| 1990-09-20 | 850 | 850 | 846 | 846 | 8,000 | 4,230 |
| 1990-09-19 | 871 | 871 | 850 | 850 | 10,000 | 4,250 |
| 1990-09-18 | 899 | 899 | 871 | 871 | 16,000 | 4,355 |
| 1990-09-17 | 891 | 895 | 891 | 895 | 8,000 | 4,475 |
| 1990-09-14 | 896 | 896 | 889 | 889 | 7,000 | 4,445 |
| 1990-09-13 | 886 | 896 | 886 | 896 | 16,000 | 4,480 |
| 1990-09-12 | 880 | 885 | 875 | 885 | 28,000 | 4,425 |
| 1990-09-11 | 880 | 880 | 865 | 865 | 15,000 | 4,325 |
| 1990-09-10 | 870 | 870 | 865 | 870 | 8,000 | 4,350 |
| 1990-09-07 | 888 | 888 | 860 | 860 | 11,000 | 4,300 |
| 1990-09-06 | 886 | 890 | 886 | 888 | 14,000 | 4,440 |
| 1990-09-05 | 930 | 930 | 900 | 900 | 18,000 | 4,500 |
| 1990-09-04 | 957 | 957 | 920 | 920 | 20,000 | 4,600 |
| 1990-09-03 | 967 | 967 | 957 | 957 | 16,000 | 4,785 |
| 1990-08-31 | 930 | 937 | 930 | 937 | 13,000 | 4,685 |
| 1990-08-30 | 926 | 926 | 920 | 920 | 11,000 | 4,600 |
| 1990-08-29 | 930 | 951 | 930 | 950 | 21,000 | 4,750 |
| 1990-08-28 | 910 | 940 | 910 | 940 | 58,000 | 4,700 |
| 1990-08-27 | 885 | 910 | 885 | 905 | 46,000 | 4,525 |
| 1990-08-23 | 980 | 980 | 934 | 935 | 43,000 | 4,675 |
| 1990-08-22 | 1,000 | 1,020 | 1,000 | 1,000 | 21,000 | 5,000 |
| 1990-08-21 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 5,050 |
| 1990-08-20 | 1,070 | 1,080 | 1,010 | 1,020 | 23,000 | 5,100 |
| 1990-08-17 | 1,050 | 1,060 | 1,000 | 1,060 | 58,000 | 5,300 |
| 1990-08-16 | 1,060 | 1,060 | 1,060 | 1,060 | 26,000 | 5,300 |
| 1990-08-15 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 5,200 |
| 1990-08-14 | 1,000 | 1,040 | 1,000 | 1,040 | 30,000 | 5,200 |
| 1990-08-13 | 1,060 | 1,060 | 1,000 | 1,000 | 23,000 | 5,000 |
| 1990-08-10 | 1,100 | 1,100 | 1,060 | 1,080 | 30,000 | 5,400 |
| 1990-08-09 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 | 5,500 |
| 1990-08-08 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 | 5,300 |
| 1990-08-07 | 1,060 | 1,080 | 1,060 | 1,060 | 14,000 | 5,300 |
| 1990-08-06 | 1,180 | 1,180 | 1,100 | 1,100 | 23,000 | 5,500 |
| 1990-08-03 | 1,200 | 1,200 | 1,180 | 1,180 | 17,000 | 5,900 |
| 1990-08-02 | 1,220 | 1,220 | 1,200 | 1,200 | 31,000 | 6,000 |
| 1990-08-01 | 1,210 | 1,230 | 1,210 | 1,210 | 17,000 | 6,050 |
| 1990-07-31 | 1,190 | 1,200 | 1,190 | 1,200 | 46,000 | 6,000 |
| 1990-07-30 | 1,230 | 1,230 | 1,190 | 1,200 | 31,000 | 6,000 |
| 1990-07-27 | 1,230 | 1,230 | 1,200 | 1,230 | 18,000 | 6,150 |
| 1990-07-26 | 1,250 | 1,250 | 1,230 | 1,230 | 37,000 | 6,150 |
| 1990-07-25 | 1,250 | 1,270 | 1,250 | 1,250 | 14,000 | 6,250 |
| 1990-07-24 | 1,230 | 1,270 | 1,230 | 1,270 | 32,000 | 6,350 |
| 1990-07-23 | 1,290 | 1,300 | 1,280 | 1,280 | 21,000 | 6,400 |
| 1990-07-20 | 1,310 | 1,310 | 1,290 | 1,290 | 12,000 | 6,450 |
| 1990-07-19 | 1,330 | 1,330 | 1,330 | 1,330 | 37,000 | 6,650 |
| 1990-07-18 | 1,320 | 1,330 | 1,320 | 1,330 | 9,000 | 6,650 |
| 1990-07-17 | 1,340 | 1,340 | 1,320 | 1,340 | 15,000 | 6,700 |
| 1990-07-16 | 1,340 | 1,350 | 1,340 | 1,350 | 20,000 | 6,750 |
| 1990-07-13 | 1,320 | 1,340 | 1,320 | 1,340 | 48,000 | 6,700 |
| 1990-07-12 | 1,320 | 1,320 | 1,300 | 1,300 | 47,000 | 6,500 |
| 1990-07-11 | 1,310 | 1,310 | 1,290 | 1,300 | 15,000 | 6,500 |
| 1990-07-10 | 1,310 | 1,320 | 1,290 | 1,290 | 40,000 | 6,450 |
| 1990-07-09 | 1,310 | 1,330 | 1,300 | 1,310 | 31,000 | 6,550 |
| 1990-07-06 | 1,320 | 1,330 | 1,310 | 1,330 | 37,000 | 6,650 |
| 1990-07-05 | 1,310 | 1,320 | 1,290 | 1,290 | 67,000 | 6,450 |
| 1990-07-04 | 1,260 | 1,290 | 1,260 | 1,290 | 59,000 | 6,450 |
| 1990-07-03 | 1,240 | 1,240 | 1,240 | 1,240 | 16,000 | 6,200 |
| 1990-07-02 | 1,200 | 1,240 | 1,180 | 1,240 | 19,000 | 6,200 |
| 1990-06-29 | 1,200 | 1,230 | 1,180 | 1,180 | 81,000 | 5,900 |
| 1990-06-28 | 1,190 | 1,210 | 1,190 | 1,190 | 27,000 | 5,950 |
| 1990-06-27 | 1,160 | 1,170 | 1,150 | 1,170 | 138,000 | 5,850 |
| 1990-06-26 | 1,190 | 1,200 | 1,160 | 1,160 | 50,000 | 5,800 |
| 1990-06-25 | 1,210 | 1,210 | 1,160 | 1,160 | 32,000 | 5,800 |
| 1990-06-22 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 6,000 |
| 1990-06-21 | 1,280 | 1,280 | 1,280 | 1,280 | 64,000 | 6,400 |
| 1990-06-20 | 1,210 | 1,240 | 1,210 | 1,240 | 55,000 | 6,200 |
| 1990-06-19 | 1,230 | 1,240 | 1,220 | 1,220 | 24,000 | 6,100 |
| 1990-06-18 | 1,220 | 1,240 | 1,220 | 1,240 | 27,000 | 6,200 |
| 1990-06-15 | 1,210 | 1,220 | 1,210 | 1,220 | 22,000 | 6,100 |
| 1990-06-14 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 | 6,050 |
| 1990-06-13 | 1,220 | 1,220 | 1,200 | 1,200 | 53,000 | 6,000 |
| 1990-06-12 | 1,210 | 1,220 | 1,200 | 1,220 | 31,000 | 6,100 |
| 1990-06-11 | 1,230 | 1,230 | 1,200 | 1,210 | 21,000 | 6,050 |
| 1990-06-08 | 1,210 | 1,210 | 1,200 | 1,200 | 24,000 | 6,000 |
| 1990-06-07 | 1,240 | 1,240 | 1,220 | 1,240 | 27,000 | 6,200 |
| 1990-06-06 | 1,220 | 1,240 | 1,220 | 1,220 | 8,000 | 6,100 |
| 1990-06-05 | 1,210 | 1,220 | 1,200 | 1,210 | 28,000 | 6,050 |
| 1990-06-04 | 1,210 | 1,230 | 1,200 | 1,200 | 41,000 | 6,000 |
| 1990-06-01 | 1,240 | 1,240 | 1,210 | 1,240 | 11,000 | 6,200 |
| 1990-05-31 | 1,260 | 1,270 | 1,250 | 1,250 | 32,000 | 6,250 |
| 1990-05-30 | 1,250 | 1,250 | 1,210 | 1,240 | 37,000 | 6,200 |
| 1990-05-29 | 1,280 | 1,280 | 1,260 | 1,260 | 53,000 | 6,300 |
| 1990-05-28 | 1,270 | 1,280 | 1,250 | 1,270 | 46,000 | 6,350 |
| 1990-05-25 | 1,220 | 1,240 | 1,220 | 1,240 | 17,000 | 6,200 |
| 1990-05-24 | 1,220 | 1,220 | 1,200 | 1,200 | 34,000 | 6,000 |
| 1990-05-23 | 1,230 | 1,230 | 1,200 | 1,200 | 73,000 | 6,000 |
| 1990-05-22 | 1,250 | 1,260 | 1,230 | 1,240 | 60,000 | 6,200 |
| 1990-05-21 | 1,240 | 1,240 | 1,220 | 1,240 | 13,000 | 6,200 |
| 1990-05-18 | 1,230 | 1,230 | 1,210 | 1,210 | 14,000 | 6,050 |
| 1990-05-17 | 1,230 | 1,240 | 1,230 | 1,240 | 14,000 | 6,200 |
| 1990-05-16 | 1,250 | 1,250 | 1,220 | 1,230 | 34,000 | 6,150 |
| 1990-05-15 | 1,270 | 1,270 | 1,250 | 1,250 | 8,000 | 6,250 |
| 1990-05-14 | 1,250 | 1,260 | 1,250 | 1,250 | 51,000 | 6,250 |
| 1990-05-11 | 1,220 | 1,250 | 1,210 | 1,250 | 20,000 | 6,250 |
| 1990-05-10 | 1,200 | 1,230 | 1,200 | 1,230 | 66,000 | 6,150 |
| 1990-05-09 | 1,190 | 1,200 | 1,170 | 1,170 | 76,000 | 5,850 |
| 1990-05-08 | 1,140 | 1,180 | 1,140 | 1,180 | 35,000 | 5,900 |
| 1990-05-07 | 1,110 | 1,150 | 1,110 | 1,130 | 33,000 | 5,650 |
| 1990-05-02 | 1,110 | 1,110 | 1,100 | 1,100 | 37,000 | 5,500 |
| 1990-05-01 | 1,130 | 1,130 | 1,080 | 1,110 | 11,000 | 5,550 |
| 1990-04-27 | 1,110 | 1,110 | 1,110 | 1,110 | 17,000 | 5,550 |
| 1990-04-26 | 1,100 | 1,120 | 1,100 | 1,110 | 58,000 | 5,550 |
| 1990-04-25 | 1,110 | 1,110 | 1,100 | 1,100 | 38,000 | 5,500 |
| 1990-04-24 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 | 5,500 |
| 1990-04-23 | 1,120 | 1,120 | 1,110 | 1,110 | 8,000 | 5,550 |
| 1990-04-20 | 1,110 | 1,120 | 1,100 | 1,120 | 61,000 | 5,600 |
| 1990-04-19 | 1,090 | 1,090 | 1,000 | 1,090 | 142,000 | 5,450 |
| 1990-04-18 | 1,010 | 1,060 | 1,010 | 1,050 | 29,000 | 5,250 |
| 1990-04-17 | 1,010 | 1,020 | 1,000 | 1,020 | 34,000 | 5,100 |
| 1990-04-16 | 1,050 | 1,050 | 1,000 | 1,000 | 40,000 | 5,000 |
| 1990-04-13 | 1,070 | 1,070 | 1,050 | 1,050 | 8,000 | 5,250 |
| 1990-04-12 | 1,070 | 1,080 | 1,040 | 1,050 | 61,000 | 5,250 |
| 1990-04-11 | 1,090 | 1,100 | 1,070 | 1,070 | 44,000 | 5,350 |
| 1990-04-10 | 1,080 | 1,090 | 1,050 | 1,090 | 97,000 | 5,450 |
| 1990-04-09 | 1,070 | 1,090 | 1,060 | 1,080 | 175,000 | 5,400 |
| 1990-04-06 | 990 | 1,010 | 990 | 1,010 | 86,000 | 5,050 |
| 1990-04-04 | 1,100 | 1,100 | 1,090 | 1,090 | 19,000 | 5,450 |
| 1990-03-30 | 1,230 | 1,230 | 1,200 | 1,200 | 38,000 | 6,000 |
| 1990-03-29 | 1,270 | 1,270 | 1,230 | 1,230 | 7,000 | 6,150 |
| 1990-03-28 | 1,250 | 1,250 | 1,230 | 1,250 | 5,000 | 6,250 |
| 1990-03-27 | 1,210 | 1,250 | 1,210 | 1,250 | 15,000 | 6,250 |
| 1990-03-26 | 1,190 | 1,200 | 1,180 | 1,200 | 72,000 | 6,000 |
| 1990-03-16 | 1,440 | 1,440 | 1,410 | 1,410 | 5,000 | 7,050 |
| 1990-03-15 | 1,410 | 1,460 | 1,410 | 1,460 | 27,000 | 7,300 |
| 1990-03-14 | 1,430 | 1,430 | 1,410 | 1,430 | 6,000 | 7,150 |
| 1990-03-13 | 1,470 | 1,470 | 1,450 | 1,450 | 11,000 | 7,250 |
| 1990-03-12 | 1,490 | 1,510 | 1,490 | 1,490 | 25,000 | 7,450 |
| 1990-03-09 | 1,450 | 1,520 | 1,450 | 1,500 | 52,000 | 7,500 |
| 1990-03-08 | 1,460 | 1,480 | 1,460 | 1,470 | 40,000 | 7,350 |
| 1990-03-07 | 1,460 | 1,460 | 1,450 | 1,450 | 19,000 | 7,250 |
| 1990-03-06 | 1,450 | 1,480 | 1,440 | 1,460 | 106,000 | 7,300 |
| 1990-03-05 | 1,440 | 1,470 | 1,440 | 1,450 | 45,000 | 7,250 |
| 1990-03-02 | 1,440 | 1,440 | 1,430 | 1,440 | 13,000 | 7,200 |
| 1990-03-01 | 1,450 | 1,460 | 1,450 | 1,460 | 52,000 | 7,300 |
| 1990-02-28 | 1,420 | 1,450 | 1,420 | 1,450 | 64,000 | 7,250 |
| 1990-02-27 | 1,390 | 1,410 | 1,390 | 1,400 | 31,000 | 7,000 |
| 1990-02-26 | 1,500 | 1,500 | 1,480 | 1,480 | 13,000 | 7,400 |
| 1990-02-23 | 1,540 | 1,540 | 1,520 | 1,520 | 25,000 | 7,600 |
| 1990-02-22 | 1,530 | 1,530 | 1,510 | 1,510 | 39,000 | 7,550 |
| 1990-02-21 | 1,590 | 1,590 | 1,570 | 1,570 | 21,000 | 7,850 |
| 1990-02-20 | 1,580 | 1,600 | 1,580 | 1,600 | 6,000 | 8,000 |
| 1990-02-19 | 1,600 | 1,600 | 1,580 | 1,580 | 25,000 | 7,900 |
| 1990-02-16 | 1,570 | 1,580 | 1,560 | 1,570 | 86,000 | 7,850 |
| 1990-02-14 | 1,550 | 1,570 | 1,550 | 1,570 | 12,000 | 7,850 |
| 1990-02-13 | 1,590 | 1,600 | 1,590 | 1,590 | 13,000 | 7,950 |
| 1990-02-09 | 1,600 | 1,600 | 1,580 | 1,580 | 21,000 | 7,900 |
| 1990-02-08 | 1,580 | 1,580 | 1,560 | 1,580 | 14,000 | 7,900 |
| 1990-02-07 | 1,600 | 1,620 | 1,550 | 1,550 | 80,000 | 7,750 |
| 1990-02-06 | 1,630 | 1,630 | 1,580 | 1,580 | 46,000 | 7,900 |
| 1990-02-05 | 1,590 | 1,620 | 1,580 | 1,620 | 45,000 | 8,100 |
| 1990-02-02 | 1,580 | 1,600 | 1,580 | 1,580 | 38,000 | 7,900 |
| 1990-02-01 | 1,560 | 1,580 | 1,550 | 1,570 | 37,000 | 7,850 |
| 1990-01-31 | 1,560 | 1,570 | 1,550 | 1,550 | 12,000 | 7,750 |
| 1990-01-30 | 1,550 | 1,570 | 1,550 | 1,550 | 30,000 | 7,750 |
| 1990-01-29 | 1,540 | 1,540 | 1,530 | 1,540 | 36,000 | 7,700 |
| 1990-01-26 | 1,540 | 1,550 | 1,530 | 1,530 | 34,000 | 7,650 |
| 1990-01-25 | 1,580 | 1,580 | 1,530 | 1,530 | 112,000 | 7,650 |
| 1990-01-24 | 1,600 | 1,620 | 1,580 | 1,580 | 58,000 | 7,900 |
| 1990-01-23 | 1,600 | 1,600 | 1,590 | 1,600 | 46,000 | 8,000 |
| 1990-01-22 | 1,600 | 1,600 | 1,570 | 1,600 | 71,000 | 8,000 |
| 1990-01-19 | 1,600 | 1,600 | 1,590 | 1,590 | 42,000 | 7,950 |
| 1990-01-18 | 1,610 | 1,610 | 1,600 | 1,600 | 60,000 | 8,000 |
| 1990-01-17 | 1,600 | 1,600 | 1,590 | 1,590 | 42,000 | 7,950 |
| 1990-01-16 | 1,630 | 1,630 | 1,590 | 1,590 | 75,000 | 7,950 |
| 1990-01-12 | 1,610 | 1,610 | 1,600 | 1,610 | 31,000 | 8,050 |
| 1990-01-11 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 8,000 |
| 1990-01-10 | 1,600 | 1,610 | 1,600 | 1,600 | 49,000 | 8,000 |
| 1990-01-09 | 1,630 | 1,630 | 1,600 | 1,600 | 67,000 | 8,000 |
| 1990-01-08 | 1,640 | 1,640 | 1,640 | 1,640 | 32,000 | 8,200 |
| 1990-01-05 | 1,630 | 1,630 | 1,620 | 1,620 | 39,000 | 8,100 |
| 1990-01-04 | 1,640 | 1,640 | 1,600 | 1,600 | 31,000 | 8,000 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.12株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株
