7898 (株)ウッドワン の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 959 | 965 | 951 | 961 | 39,000 | 4,805 |
| 2006-12-28 | 951 | 965 | 951 | 959 | 63,000 | 4,795 |
| 2006-12-27 | 968 | 971 | 955 | 957 | 87,000 | 4,785 |
| 2006-12-26 | 970 | 974 | 960 | 969 | 122,000 | 4,845 |
| 2006-12-25 | 990 | 993 | 976 | 978 | 51,000 | 4,890 |
| 2006-12-22 | 1,001 | 1,010 | 991 | 992 | 49,000 | 4,960 |
| 2006-12-21 | 995 | 1,007 | 992 | 996 | 55,000 | 4,980 |
| 2006-12-20 | 992 | 997 | 990 | 993 | 126,000 | 4,965 |
| 2006-12-19 | 1,009 | 1,010 | 993 | 998 | 118,000 | 4,990 |
| 2006-12-18 | 1,023 | 1,023 | 1,011 | 1,012 | 76,000 | 5,060 |
| 2006-12-15 | 1,022 | 1,026 | 1,005 | 1,011 | 83,000 | 5,055 |
| 2006-12-14 | 1,012 | 1,014 | 1,004 | 1,009 | 109,000 | 5,045 |
| 2006-12-13 | 1,019 | 1,020 | 1,008 | 1,011 | 195,000 | 5,055 |
| 2006-12-12 | 1,023 | 1,026 | 1,008 | 1,012 | 120,000 | 5,060 |
| 2006-12-11 | 1,022 | 1,025 | 1,012 | 1,023 | 151,000 | 5,115 |
| 2006-12-08 | 1,051 | 1,052 | 1,025 | 1,027 | 249,000 | 5,135 |
| 2006-12-07 | 1,070 | 1,070 | 1,053 | 1,059 | 90,000 | 5,295 |
| 2006-12-06 | 1,069 | 1,078 | 1,058 | 1,067 | 160,000 | 5,335 |
| 2006-12-05 | 1,094 | 1,094 | 1,067 | 1,067 | 78,000 | 5,335 |
| 2006-12-04 | 1,089 | 1,090 | 1,078 | 1,083 | 106,000 | 5,415 |
| 2006-12-01 | 1,087 | 1,094 | 1,078 | 1,089 | 99,000 | 5,445 |
| 2006-11-30 | 1,088 | 1,098 | 1,080 | 1,095 | 201,000 | 5,475 |
| 2006-11-29 | 1,055 | 1,080 | 1,043 | 1,069 | 115,000 | 5,345 |
| 2006-11-28 | 1,050 | 1,067 | 1,039 | 1,055 | 123,000 | 5,275 |
| 2006-11-27 | 1,045 | 1,065 | 1,030 | 1,064 | 114,000 | 5,320 |
| 2006-11-24 | 1,053 | 1,057 | 1,020 | 1,046 | 141,000 | 5,230 |
| 2006-11-22 | 1,039 | 1,048 | 1,011 | 1,046 | 147,000 | 5,230 |
| 2006-11-21 | 1,070 | 1,070 | 1,024 | 1,031 | 144,000 | 5,155 |
| 2006-11-20 | 1,120 | 1,120 | 1,045 | 1,046 | 238,000 | 5,230 |
| 2006-11-17 | 1,095 | 1,105 | 1,080 | 1,087 | 87,000 | 5,435 |
| 2006-11-16 | 1,102 | 1,117 | 1,080 | 1,085 | 115,000 | 5,425 |
| 2006-11-15 | 1,126 | 1,126 | 1,100 | 1,117 | 117,000 | 5,585 |
| 2006-11-14 | 1,100 | 1,125 | 1,100 | 1,119 | 238,000 | 5,595 |
| 2006-11-13 | 1,100 | 1,105 | 1,073 | 1,100 | 136,000 | 5,500 |
| 2006-11-10 | 1,058 | 1,101 | 1,054 | 1,092 | 192,000 | 5,460 |
| 2006-11-09 | 1,071 | 1,084 | 1,055 | 1,061 | 106,000 | 5,305 |
| 2006-11-08 | 1,101 | 1,106 | 1,068 | 1,071 | 177,000 | 5,355 |
| 2006-11-07 | 1,127 | 1,144 | 1,098 | 1,101 | 260,000 | 5,505 |
| 2006-11-06 | 1,077 | 1,120 | 1,077 | 1,119 | 213,000 | 5,595 |
| 2006-11-02 | 1,070 | 1,081 | 1,056 | 1,077 | 155,000 | 5,385 |
| 2006-11-01 | 1,061 | 1,068 | 1,055 | 1,066 | 59,000 | 5,330 |
| 2006-10-31 | 1,054 | 1,072 | 1,052 | 1,060 | 111,000 | 5,300 |
| 2006-10-30 | 1,057 | 1,060 | 1,048 | 1,052 | 119,000 | 5,260 |
| 2006-10-27 | 1,081 | 1,090 | 1,071 | 1,072 | 82,000 | 5,360 |
| 2006-10-26 | 1,081 | 1,090 | 1,076 | 1,081 | 73,000 | 5,405 |
| 2006-10-25 | 1,081 | 1,099 | 1,073 | 1,080 | 79,000 | 5,400 |
| 2006-10-24 | 1,100 | 1,105 | 1,074 | 1,080 | 127,000 | 5,400 |
| 2006-10-23 | 1,061 | 1,085 | 1,061 | 1,082 | 101,000 | 5,410 |
| 2006-10-20 | 1,079 | 1,079 | 1,060 | 1,063 | 56,000 | 5,315 |
| 2006-10-19 | 1,061 | 1,069 | 1,054 | 1,069 | 100,000 | 5,345 |
| 2006-10-18 | 1,055 | 1,060 | 1,029 | 1,060 | 110,000 | 5,300 |
| 2006-10-17 | 1,048 | 1,049 | 1,042 | 1,045 | 94,000 | 5,225 |
| 2006-10-16 | 1,048 | 1,048 | 1,030 | 1,040 | 84,000 | 5,200 |
| 2006-10-13 | 1,022 | 1,035 | 1,006 | 1,030 | 327,000 | 5,150 |
| 2006-10-12 | 996 | 1,020 | 984 | 1,019 | 287,000 | 5,095 |
| 2006-10-11 | 1,063 | 1,079 | 1,008 | 1,009 | 356,000 | 5,045 |
| 2006-10-10 | 1,057 | 1,081 | 1,055 | 1,060 | 190,000 | 5,300 |
| 2006-10-06 | 1,120 | 1,120 | 1,061 | 1,088 | 291,000 | 5,440 |
| 2006-10-05 | 1,136 | 1,136 | 1,110 | 1,120 | 138,000 | 5,600 |
| 2006-10-04 | 1,147 | 1,148 | 1,115 | 1,117 | 239,000 | 5,585 |
| 2006-10-03 | 1,126 | 1,148 | 1,120 | 1,141 | 340,000 | 5,705 |
| 2006-10-02 | 1,116 | 1,139 | 1,104 | 1,120 | 255,000 | 5,600 |
| 2006-09-29 | 1,120 | 1,120 | 1,095 | 1,109 | 239,000 | 5,545 |
| 2006-09-28 | 1,135 | 1,147 | 1,109 | 1,116 | 309,000 | 5,580 |
| 2006-09-27 | 1,115 | 1,155 | 1,109 | 1,142 | 499,000 | 5,710 |
| 2006-09-26 | 1,093 | 1,117 | 1,093 | 1,102 | 312,000 | 5,510 |
| 2006-09-25 | 1,079 | 1,108 | 1,068 | 1,103 | 301,000 | 5,515 |
| 2006-09-22 | 1,099 | 1,099 | 1,081 | 1,085 | 225,000 | 5,425 |
| 2006-09-21 | 1,145 | 1,147 | 1,083 | 1,095 | 598,000 | 5,475 |
| 2006-09-20 | 1,112 | 1,134 | 1,092 | 1,130 | 741,000 | 5,650 |
| 2006-09-19 | 1,072 | 1,100 | 1,065 | 1,099 | 510,000 | 5,495 |
| 2006-09-15 | 1,070 | 1,099 | 1,055 | 1,071 | 489,000 | 5,355 |
| 2006-09-14 | 1,061 | 1,086 | 1,047 | 1,069 | 615,000 | 5,345 |
| 2006-09-13 | 1,100 | 1,120 | 1,046 | 1,065 | 1,073,000 | 5,325 |
| 2006-09-12 | 1,141 | 1,158 | 1,080 | 1,101 | 1,007,000 | 5,505 |
| 2006-09-11 | 1,180 | 1,184 | 1,130 | 1,138 | 901,000 | 5,690 |
| 2006-09-08 | 1,124 | 1,170 | 1,123 | 1,169 | 1,471,000 | 5,845 |
| 2006-09-07 | 1,103 | 1,129 | 1,100 | 1,123 | 507,000 | 5,615 |
| 2006-09-06 | 1,109 | 1,133 | 1,099 | 1,121 | 591,000 | 5,605 |
| 2006-09-05 | 1,140 | 1,140 | 1,103 | 1,103 | 750,000 | 5,515 |
| 2006-09-04 | 1,078 | 1,137 | 1,075 | 1,131 | 1,091,000 | 5,655 |
| 2006-09-01 | 1,086 | 1,096 | 1,067 | 1,071 | 795,000 | 5,355 |
| 2006-08-31 | 1,105 | 1,150 | 1,080 | 1,098 | 1,504,000 | 5,490 |
| 2006-08-30 | 1,072 | 1,135 | 1,053 | 1,125 | 2,465,000 | 5,625 |
| 2006-08-29 | 1,000 | 1,058 | 997 | 1,052 | 1,355,000 | 5,260 |
| 2006-08-28 | 1,009 | 1,036 | 992 | 1,008 | 1,791,000 | 5,040 |
| 2006-08-25 | 922 | 1,003 | 920 | 1,003 | 2,055,000 | 5,015 |
| 2006-08-24 | 837 | 909 | 837 | 903 | 870,000 | 4,515 |
| 2006-08-23 | 835 | 837 | 829 | 837 | 73,000 | 4,185 |
| 2006-08-22 | 835 | 837 | 830 | 837 | 61,000 | 4,185 |
| 2006-08-21 | 831 | 838 | 831 | 832 | 24,000 | 4,160 |
| 2006-08-18 | 813 | 839 | 813 | 831 | 163,000 | 4,155 |
| 2006-08-17 | 800 | 805 | 800 | 804 | 41,000 | 4,020 |
| 2006-08-16 | 815 | 815 | 800 | 800 | 34,000 | 4,000 |
| 2006-08-15 | 802 | 808 | 792 | 799 | 51,000 | 3,995 |
| 2006-08-14 | 799 | 799 | 794 | 798 | 5,000 | 3,990 |
| 2006-08-11 | 788 | 800 | 780 | 794 | 29,000 | 3,970 |
| 2006-08-10 | 802 | 802 | 794 | 798 | 14,000 | 3,990 |
| 2006-08-09 | 803 | 805 | 785 | 805 | 49,000 | 4,025 |
| 2006-08-08 | 808 | 816 | 806 | 813 | 37,000 | 4,065 |
| 2006-08-07 | 821 | 828 | 800 | 802 | 75,000 | 4,010 |
| 2006-08-04 | 807 | 807 | 800 | 801 | 19,000 | 4,005 |
| 2006-08-03 | 805 | 808 | 803 | 807 | 19,000 | 4,035 |
| 2006-08-02 | 800 | 814 | 800 | 814 | 30,000 | 4,070 |
| 2006-08-01 | 819 | 819 | 799 | 799 | 43,000 | 3,995 |
| 2006-07-31 | 813 | 823 | 813 | 818 | 28,000 | 4,090 |
| 2006-07-28 | 823 | 829 | 813 | 823 | 30,000 | 4,115 |
| 2006-07-27 | 822 | 833 | 821 | 833 | 20,000 | 4,165 |
| 2006-07-26 | 829 | 830 | 823 | 827 | 19,000 | 4,135 |
| 2006-07-25 | 816 | 828 | 816 | 827 | 15,000 | 4,135 |
| 2006-07-24 | 814 | 834 | 809 | 826 | 55,000 | 4,130 |
| 2006-07-21 | 792 | 817 | 786 | 813 | 46,000 | 4,065 |
| 2006-07-20 | 813 | 830 | 799 | 802 | 29,000 | 4,010 |
| 2006-07-19 | 786 | 810 | 780 | 803 | 78,000 | 4,015 |
| 2006-07-18 | 835 | 837 | 765 | 785 | 114,000 | 3,925 |
| 2006-07-14 | 838 | 838 | 827 | 833 | 19,000 | 4,165 |
| 2006-07-13 | 840 | 844 | 834 | 834 | 53,000 | 4,170 |
| 2006-07-12 | 830 | 838 | 829 | 837 | 108,000 | 4,185 |
| 2006-07-11 | 825 | 829 | 821 | 829 | 66,000 | 4,145 |
| 2006-07-10 | 825 | 831 | 821 | 827 | 50,000 | 4,135 |
| 2006-07-07 | 829 | 829 | 819 | 825 | 13,000 | 4,125 |
| 2006-07-06 | 826 | 826 | 814 | 825 | 31,000 | 4,125 |
| 2006-07-05 | 829 | 830 | 825 | 826 | 34,000 | 4,130 |
| 2006-07-04 | 827 | 830 | 814 | 830 | 49,000 | 4,150 |
| 2006-07-03 | 815 | 828 | 810 | 827 | 40,000 | 4,135 |
| 2006-06-30 | 820 | 820 | 810 | 815 | 27,000 | 4,075 |
| 2006-06-29 | 801 | 818 | 801 | 807 | 37,000 | 4,035 |
| 2006-06-28 | 787 | 812 | 787 | 810 | 18,000 | 4,050 |
| 2006-06-27 | 817 | 819 | 816 | 817 | 11,000 | 4,085 |
| 2006-06-26 | 814 | 817 | 801 | 816 | 33,000 | 4,080 |
| 2006-06-23 | 802 | 824 | 802 | 824 | 49,000 | 4,120 |
| 2006-06-22 | 815 | 825 | 814 | 825 | 41,000 | 4,125 |
| 2006-06-21 | 818 | 818 | 805 | 814 | 47,000 | 4,070 |
| 2006-06-20 | 810 | 817 | 792 | 817 | 102,000 | 4,085 |
| 2006-06-19 | 781 | 811 | 781 | 806 | 52,000 | 4,030 |
| 2006-06-16 | 787 | 791 | 780 | 780 | 70,000 | 3,900 |
| 2006-06-15 | 797 | 797 | 777 | 787 | 86,000 | 3,935 |
| 2006-06-14 | 767 | 777 | 767 | 776 | 55,000 | 3,880 |
| 2006-06-13 | 787 | 799 | 787 | 797 | 33,000 | 3,985 |
| 2006-06-12 | 794 | 794 | 770 | 787 | 31,000 | 3,935 |
| 2006-06-09 | 773 | 784 | 765 | 774 | 107,000 | 3,870 |
| 2006-06-08 | 780 | 780 | 751 | 753 | 94,000 | 3,765 |
| 2006-06-07 | 809 | 810 | 795 | 795 | 53,000 | 3,975 |
| 2006-06-06 | 791 | 809 | 790 | 800 | 54,000 | 4,000 |
| 2006-06-05 | 814 | 816 | 800 | 804 | 37,000 | 4,020 |
| 2006-06-02 | 826 | 826 | 770 | 814 | 108,000 | 4,070 |
| 2006-06-01 | 827 | 830 | 818 | 826 | 72,000 | 4,130 |
| 2006-05-31 | 801 | 830 | 787 | 826 | 104,000 | 4,130 |
| 2006-05-30 | 810 | 816 | 800 | 811 | 56,000 | 4,055 |
| 2006-05-29 | 799 | 810 | 796 | 804 | 132,000 | 4,020 |
| 2006-05-26 | 799 | 800 | 790 | 796 | 58,000 | 3,980 |
| 2006-05-25 | 794 | 796 | 785 | 790 | 47,000 | 3,950 |
| 2006-05-24 | 782 | 796 | 781 | 793 | 67,000 | 3,965 |
| 2006-05-23 | 800 | 800 | 784 | 789 | 61,000 | 3,945 |
| 2006-05-22 | 813 | 819 | 805 | 813 | 107,000 | 4,065 |
| 2006-05-19 | 800 | 811 | 794 | 803 | 129,000 | 4,015 |
| 2006-05-18 | 800 | 805 | 778 | 799 | 177,000 | 3,995 |
| 2006-05-17 | 812 | 817 | 772 | 799 | 170,000 | 3,995 |
| 2006-05-16 | 831 | 835 | 820 | 822 | 165,000 | 4,110 |
| 2006-05-15 | 800 | 826 | 783 | 823 | 237,000 | 4,115 |
| 2006-05-12 | 833 | 835 | 828 | 835 | 56,000 | 4,175 |
| 2006-05-11 | 830 | 836 | 830 | 836 | 82,000 | 4,180 |
| 2006-05-10 | 824 | 841 | 824 | 826 | 123,000 | 4,130 |
| 2006-05-09 | 826 | 834 | 822 | 823 | 42,000 | 4,115 |
| 2006-05-08 | 840 | 840 | 826 | 827 | 80,000 | 4,135 |
| 2006-05-02 | 810 | 826 | 810 | 821 | 101,000 | 4,105 |
| 2006-05-01 | 804 | 805 | 794 | 804 | 23,000 | 4,020 |
| 2006-04-28 | 815 | 815 | 805 | 811 | 44,000 | 4,055 |
| 2006-04-27 | 820 | 820 | 811 | 813 | 19,000 | 4,065 |
| 2006-04-26 | 801 | 814 | 800 | 814 | 33,000 | 4,070 |
| 2006-04-25 | 803 | 813 | 803 | 808 | 28,000 | 4,040 |
| 2006-04-24 | 800 | 821 | 790 | 802 | 90,000 | 4,010 |
| 2006-04-21 | 821 | 839 | 818 | 830 | 52,000 | 4,150 |
| 2006-04-20 | 819 | 832 | 819 | 826 | 67,000 | 4,130 |
| 2006-04-19 | 840 | 840 | 817 | 817 | 68,000 | 4,085 |
| 2006-04-18 | 804 | 822 | 785 | 813 | 67,000 | 4,065 |
| 2006-04-17 | 841 | 841 | 805 | 805 | 108,000 | 4,025 |
| 2006-04-14 | 845 | 845 | 837 | 840 | 53,000 | 4,200 |
| 2006-04-13 | 845 | 845 | 834 | 840 | 62,000 | 4,200 |
| 2006-04-12 | 837 | 843 | 828 | 837 | 135,000 | 4,185 |
| 2006-04-11 | 839 | 841 | 825 | 828 | 139,000 | 4,140 |
| 2006-04-10 | 832 | 839 | 822 | 838 | 150,000 | 4,190 |
| 2006-04-07 | 850 | 850 | 831 | 840 | 221,000 | 4,200 |
| 2006-04-06 | 825 | 855 | 823 | 852 | 266,000 | 4,260 |
| 2006-04-05 | 822 | 825 | 814 | 814 | 92,000 | 4,070 |
| 2006-04-04 | 804 | 820 | 804 | 812 | 146,000 | 4,060 |
| 2006-04-03 | 800 | 808 | 799 | 803 | 48,000 | 4,015 |
| 2006-03-31 | 814 | 814 | 797 | 800 | 41,000 | 4,000 |
| 2006-03-30 | 814 | 815 | 804 | 814 | 36,000 | 4,070 |
| 2006-03-29 | 814 | 815 | 798 | 806 | 44,000 | 4,030 |
| 2006-03-28 | 815 | 816 | 786 | 809 | 38,000 | 4,045 |
| 2006-03-27 | 815 | 819 | 807 | 815 | 63,000 | 4,075 |
| 2006-03-24 | 817 | 818 | 805 | 813 | 52,000 | 4,065 |
| 2006-03-23 | 817 | 817 | 806 | 807 | 56,000 | 4,035 |
| 2006-03-22 | 802 | 810 | 792 | 808 | 75,000 | 4,040 |
| 2006-03-20 | 795 | 799 | 793 | 798 | 62,000 | 3,990 |
| 2006-03-17 | 784 | 794 | 760 | 785 | 89,000 | 3,925 |
| 2006-03-16 | 797 | 805 | 793 | 794 | 46,000 | 3,970 |
| 2006-03-15 | 799 | 810 | 797 | 803 | 131,000 | 4,015 |
| 2006-03-14 | 790 | 799 | 788 | 799 | 179,000 | 3,995 |
| 2006-03-13 | 775 | 789 | 770 | 784 | 93,000 | 3,920 |
| 2006-03-10 | 765 | 778 | 760 | 769 | 188,000 | 3,845 |
| 2006-03-09 | 733 | 764 | 729 | 764 | 129,000 | 3,820 |
| 2006-03-08 | 722 | 738 | 722 | 732 | 50,000 | 3,660 |
| 2006-03-07 | 733 | 743 | 733 | 740 | 31,000 | 3,700 |
| 2006-03-06 | 741 | 741 | 732 | 737 | 33,000 | 3,685 |
| 2006-03-03 | 738 | 741 | 735 | 735 | 30,000 | 3,675 |
| 2006-03-02 | 738 | 745 | 738 | 738 | 24,000 | 3,690 |
| 2006-03-01 | 745 | 747 | 737 | 738 | 55,000 | 3,690 |
| 2006-02-28 | 732 | 743 | 732 | 737 | 47,000 | 3,685 |
| 2006-02-27 | 726 | 749 | 726 | 730 | 97,000 | 3,650 |
| 2006-02-24 | 727 | 727 | 714 | 727 | 64,000 | 3,635 |
| 2006-02-23 | 717 | 725 | 713 | 722 | 22,000 | 3,610 |
| 2006-02-22 | 712 | 727 | 711 | 727 | 34,000 | 3,635 |
| 2006-02-21 | 714 | 726 | 714 | 717 | 61,000 | 3,585 |
| 2006-02-20 | 726 | 733 | 719 | 724 | 46,000 | 3,620 |
| 2006-02-17 | 730 | 737 | 714 | 728 | 54,000 | 3,640 |
| 2006-02-16 | 734 | 743 | 730 | 730 | 94,000 | 3,650 |
| 2006-02-15 | 749 | 749 | 724 | 732 | 68,000 | 3,660 |
| 2006-02-14 | 720 | 730 | 715 | 730 | 104,000 | 3,650 |
| 2006-02-13 | 725 | 725 | 720 | 721 | 98,000 | 3,605 |
| 2006-02-10 | 728 | 728 | 720 | 726 | 58,000 | 3,630 |
| 2006-02-09 | 723 | 727 | 722 | 725 | 44,000 | 3,625 |
| 2006-02-08 | 734 | 735 | 721 | 721 | 50,000 | 3,605 |
| 2006-02-07 | 720 | 736 | 720 | 734 | 53,000 | 3,670 |
| 2006-02-06 | 725 | 727 | 715 | 725 | 50,000 | 3,625 |
| 2006-02-03 | 710 | 727 | 710 | 725 | 122,000 | 3,625 |
| 2006-02-02 | 728 | 731 | 723 | 723 | 43,000 | 3,615 |
| 2006-02-01 | 732 | 740 | 725 | 725 | 99,000 | 3,625 |
| 2006-01-31 | 727 | 741 | 727 | 732 | 109,000 | 3,660 |
| 2006-01-30 | 747 | 750 | 726 | 726 | 147,000 | 3,630 |
| 2006-01-27 | 741 | 748 | 736 | 746 | 116,000 | 3,730 |
| 2006-01-26 | 736 | 745 | 733 | 734 | 113,000 | 3,670 |
| 2006-01-25 | 729 | 747 | 729 | 741 | 59,000 | 3,705 |
| 2006-01-24 | 726 | 735 | 725 | 730 | 98,000 | 3,650 |
| 2006-01-23 | 716 | 740 | 716 | 726 | 63,000 | 3,630 |
| 2006-01-20 | 734 | 751 | 733 | 738 | 63,000 | 3,690 |
| 2006-01-19 | 707 | 744 | 707 | 744 | 101,000 | 3,720 |
| 2006-01-18 | 750 | 750 | 705 | 715 | 180,000 | 3,575 |
| 2006-01-17 | 755 | 755 | 746 | 746 | 113,000 | 3,730 |
| 2006-01-16 | 742 | 754 | 737 | 754 | 125,000 | 3,770 |
| 2006-01-13 | 735 | 741 | 735 | 735 | 75,000 | 3,675 |
| 2006-01-12 | 746 | 746 | 730 | 738 | 97,000 | 3,690 |
| 2006-01-11 | 759 | 761 | 739 | 751 | 123,000 | 3,755 |
| 2006-01-10 | 764 | 769 | 753 | 758 | 227,000 | 3,790 |
| 2006-01-06 | 734 | 755 | 734 | 754 | 229,000 | 3,770 |
| 2006-01-05 | 734 | 736 | 731 | 733 | 135,000 | 3,665 |
| 2006-01-04 | 717 | 730 | 715 | 724 | 138,000 | 3,620 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.12株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株
