7898 (株)ウッドワン の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 794 | 794 | 790 | 790 | 3,000 | 3,950 |
| 1996-12-27 | 791 | 797 | 790 | 790 | 9,000 | 3,950 |
| 1996-12-26 | 820 | 820 | 791 | 791 | 9,000 | 3,955 |
| 1996-12-25 | 840 | 840 | 836 | 836 | 29,000 | 4,180 |
| 1996-12-24 | 845 | 845 | 841 | 845 | 8,000 | 4,225 |
| 1996-12-20 | 873 | 873 | 865 | 865 | 20,000 | 4,325 |
| 1996-12-19 | 882 | 882 | 864 | 864 | 98,000 | 4,320 |
| 1996-12-18 | 882 | 882 | 877 | 882 | 39,000 | 4,410 |
| 1996-12-17 | 879 | 887 | 875 | 875 | 41,000 | 4,375 |
| 1996-12-16 | 861 | 871 | 861 | 871 | 31,000 | 4,355 |
| 1996-12-13 | 842 | 854 | 842 | 854 | 46,000 | 4,270 |
| 1996-12-12 | 851 | 858 | 850 | 850 | 57,000 | 4,250 |
| 1996-12-11 | 840 | 845 | 840 | 845 | 93,000 | 4,225 |
| 1996-12-10 | 850 | 850 | 833 | 833 | 63,000 | 4,165 |
| 1996-12-09 | 890 | 891 | 850 | 850 | 12,000 | 4,250 |
| 1996-12-06 | 887 | 887 | 887 | 887 | 21,000 | 4,435 |
| 1996-12-05 | 897 | 897 | 890 | 890 | 8,000 | 4,450 |
| 1996-12-04 | 887 | 890 | 887 | 890 | 14,000 | 4,450 |
| 1996-12-03 | 899 | 900 | 895 | 900 | 44,000 | 4,500 |
| 1996-12-02 | 899 | 899 | 890 | 890 | 25,000 | 4,450 |
| 1996-11-29 | 911 | 915 | 898 | 899 | 135,000 | 4,495 |
| 1996-11-27 | 915 | 915 | 911 | 915 | 10,000 | 4,575 |
| 1996-11-26 | 920 | 922 | 918 | 918 | 12,000 | 4,590 |
| 1996-11-25 | 942 | 943 | 930 | 930 | 30,000 | 4,650 |
| 1996-11-22 | 942 | 942 | 930 | 940 | 10,000 | 4,700 |
| 1996-11-21 | 943 | 960 | 943 | 945 | 27,000 | 4,725 |
| 1996-11-20 | 969 | 969 | 950 | 950 | 15,000 | 4,750 |
| 1996-11-19 | 970 | 970 | 968 | 970 | 15,000 | 4,850 |
| 1996-11-18 | 980 | 980 | 970 | 970 | 4,000 | 4,850 |
| 1996-11-15 | 978 | 986 | 978 | 985 | 20,000 | 4,925 |
| 1996-11-14 | 959 | 969 | 959 | 969 | 101,000 | 4,845 |
| 1996-11-13 | 966 | 968 | 966 | 967 | 6,000 | 4,835 |
| 1996-11-12 | 961 | 961 | 961 | 961 | 2,000 | 4,805 |
| 1996-11-11 | 961 | 981 | 961 | 961 | 14,000 | 4,805 |
| 1996-11-08 | 955 | 971 | 955 | 965 | 15,000 | 4,825 |
| 1996-11-07 | 970 | 972 | 970 | 971 | 12,000 | 4,855 |
| 1996-11-06 | 960 | 980 | 960 | 970 | 17,000 | 4,850 |
| 1996-11-05 | 969 | 969 | 958 | 961 | 11,000 | 4,805 |
| 1996-11-01 | 970 | 970 | 965 | 968 | 15,000 | 4,840 |
| 1996-10-31 | 978 | 979 | 961 | 971 | 21,000 | 4,855 |
| 1996-10-30 | 982 | 982 | 979 | 979 | 14,000 | 4,895 |
| 1996-10-29 | 981 | 1,040 | 981 | 981 | 20,000 | 4,905 |
| 1996-10-28 | 980 | 995 | 980 | 980 | 11,000 | 4,900 |
| 1996-10-25 | 992 | 992 | 978 | 980 | 40,000 | 4,900 |
| 1996-10-24 | 993 | 1,000 | 993 | 1,000 | 26,000 | 5,000 |
| 1996-10-23 | 1,000 | 1,000 | 990 | 993 | 86,000 | 4,965 |
| 1996-10-22 | 1,040 | 1,050 | 1,000 | 1,010 | 39,000 | 5,050 |
| 1996-10-21 | 1,060 | 1,060 | 1,060 | 1,060 | 24,000 | 5,300 |
| 1996-10-18 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 | 5,200 |
| 1996-10-17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1996-10-16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 5,100 |
| 1996-10-15 | 1,040 | 1,040 | 1,000 | 1,000 | 35,000 | 5,000 |
| 1996-10-14 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 5,000 |
| 1996-10-11 | 1,030 | 1,030 | 1,020 | 1,020 | 14,000 | 5,100 |
| 1996-10-07 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 5,150 |
| 1996-10-04 | 1,030 | 1,040 | 1,030 | 1,040 | 12,000 | 5,200 |
| 1996-10-03 | 1,040 | 1,060 | 1,040 | 1,040 | 6,000 | 5,200 |
| 1996-10-02 | 1,060 | 1,060 | 1,030 | 1,030 | 9,000 | 5,150 |
| 1996-10-01 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 | 5,350 |
| 1996-09-30 | 1,040 | 1,070 | 1,040 | 1,070 | 5,000 | 5,350 |
| 1996-09-27 | 1,050 | 1,050 | 1,020 | 1,030 | 15,000 | 5,150 |
| 1996-09-26 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 | 5,250 |
| 1996-09-25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1996-09-24 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 | 5,250 |
| 1996-09-20 | 1,040 | 1,040 | 1,030 | 1,030 | 15,000 | 5,150 |
| 1996-09-19 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 5,250 |
| 1996-09-18 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 5,450 |
| 1996-09-17 | 1,110 | 1,120 | 1,090 | 1,120 | 13,000 | 5,600 |
| 1996-09-13 | 1,030 | 1,050 | 1,030 | 1,050 | 10,000 | 5,250 |
| 1996-09-12 | 1,040 | 1,060 | 1,040 | 1,060 | 39,000 | 5,300 |
| 1996-09-11 | 1,060 | 1,060 | 1,040 | 1,060 | 6,000 | 5,300 |
| 1996-09-10 | 1,040 | 1,040 | 1,030 | 1,040 | 6,000 | 5,200 |
| 1996-09-09 | 1,020 | 1,020 | 1,000 | 1,010 | 11,000 | 5,050 |
| 1996-09-06 | 1,010 | 1,020 | 1,000 | 1,010 | 23,000 | 5,050 |
| 1996-09-05 | 1,020 | 1,030 | 1,010 | 1,030 | 13,000 | 5,150 |
| 1996-09-04 | 1,010 | 1,020 | 1,000 | 1,020 | 11,000 | 5,100 |
| 1996-09-03 | 1,020 | 1,020 | 1,010 | 1,020 | 12,000 | 5,100 |
| 1996-09-02 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 5,100 |
| 1996-08-30 | 1,030 | 1,040 | 1,030 | 1,030 | 20,000 | 5,150 |
| 1996-08-28 | 1,030 | 1,040 | 1,030 | 1,030 | 23,000 | 5,150 |
| 1996-08-27 | 1,050 | 1,050 | 1,040 | 1,040 | 39,000 | 5,200 |
| 1996-08-26 | 1,070 | 1,070 | 1,040 | 1,040 | 38,000 | 5,200 |
| 1996-08-23 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 5,300 |
| 1996-08-22 | 1,090 | 1,090 | 1,060 | 1,060 | 4,000 | 5,300 |
| 1996-08-21 | 1,050 | 1,060 | 1,050 | 1,050 | 30,000 | 5,250 |
| 1996-08-20 | 1,050 | 1,060 | 1,050 | 1,050 | 53,000 | 5,250 |
| 1996-08-19 | 1,050 | 1,060 | 1,050 | 1,050 | 99,000 | 5,250 |
| 1996-08-16 | 1,050 | 1,060 | 1,050 | 1,050 | 41,000 | 5,250 |
| 1996-08-15 | 1,060 | 1,070 | 1,050 | 1,050 | 40,000 | 5,250 |
| 1996-08-14 | 1,050 | 1,050 | 1,050 | 1,050 | 55,000 | 5,250 |
| 1996-08-13 | 1,060 | 1,070 | 1,060 | 1,070 | 7,000 | 5,350 |
| 1996-08-12 | 1,040 | 1,060 | 1,040 | 1,060 | 8,000 | 5,300 |
| 1996-08-09 | 1,070 | 1,070 | 1,070 | 1,070 | 23,000 | 5,350 |
| 1996-08-08 | 1,100 | 1,100 | 1,080 | 1,080 | 39,000 | 5,400 |
| 1996-08-07 | 1,120 | 1,120 | 1,100 | 1,100 | 21,000 | 5,500 |
| 1996-08-06 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 | 5,600 |
| 1996-08-05 | 1,130 | 1,160 | 1,100 | 1,160 | 26,000 | 5,800 |
| 1996-08-02 | 1,100 | 1,100 | 1,090 | 1,100 | 8,000 | 5,500 |
| 1996-08-01 | 1,140 | 1,140 | 1,070 | 1,100 | 108,000 | 5,500 |
| 1996-07-31 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 5,500 |
| 1996-07-30 | 1,140 | 1,140 | 1,110 | 1,110 | 2,000 | 5,550 |
| 1996-07-29 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1996-07-26 | 1,100 | 1,160 | 1,100 | 1,160 | 2,000 | 5,800 |
| 1996-07-25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 5,500 |
| 1996-07-24 | 1,100 | 1,100 | 1,080 | 1,100 | 7,000 | 5,500 |
| 1996-07-23 | 1,110 | 1,110 | 1,090 | 1,110 | 15,000 | 5,550 |
| 1996-07-22 | 1,160 | 1,160 | 1,110 | 1,110 | 8,000 | 5,550 |
| 1996-07-19 | 1,170 | 1,170 | 1,140 | 1,140 | 9,000 | 5,700 |
| 1996-07-18 | 1,160 | 1,160 | 1,150 | 1,150 | 26,000 | 5,750 |
| 1996-07-17 | 1,130 | 1,140 | 1,120 | 1,140 | 9,000 | 5,700 |
| 1996-07-16 | 1,120 | 1,140 | 1,110 | 1,110 | 9,000 | 5,550 |
| 1996-07-15 | 1,150 | 1,150 | 1,130 | 1,140 | 18,000 | 5,700 |
| 1996-07-12 | 1,150 | 1,150 | 1,140 | 1,140 | 16,000 | 5,700 |
| 1996-07-11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 5,750 |
| 1996-07-10 | 1,160 | 1,160 | 1,150 | 1,150 | 20,000 | 5,750 |
| 1996-07-09 | 1,140 | 1,150 | 1,140 | 1,150 | 10,000 | 5,750 |
| 1996-07-08 | 1,160 | 1,170 | 1,150 | 1,150 | 7,000 | 5,750 |
| 1996-07-05 | 1,160 | 1,170 | 1,160 | 1,170 | 8,000 | 5,850 |
| 1996-07-04 | 1,170 | 1,180 | 1,170 | 1,170 | 11,000 | 5,850 |
| 1996-07-03 | 1,190 | 1,190 | 1,160 | 1,180 | 12,000 | 5,900 |
| 1996-07-02 | 1,210 | 1,210 | 1,190 | 1,190 | 24,000 | 5,950 |
| 1996-07-01 | 1,190 | 1,210 | 1,180 | 1,200 | 74,000 | 6,000 |
| 1996-06-28 | 1,190 | 1,190 | 1,190 | 1,190 | 31,000 | 5,950 |
| 1996-06-27 | 1,190 | 1,200 | 1,180 | 1,200 | 73,000 | 6,000 |
| 1996-06-26 | 1,200 | 1,200 | 1,170 | 1,190 | 89,000 | 5,950 |
| 1996-06-25 | 1,210 | 1,240 | 1,210 | 1,240 | 32,000 | 6,200 |
| 1996-06-24 | 1,260 | 1,260 | 1,240 | 1,240 | 37,000 | 6,200 |
| 1996-06-21 | 1,240 | 1,260 | 1,230 | 1,260 | 100,000 | 6,300 |
| 1996-06-20 | 1,250 | 1,260 | 1,240 | 1,250 | 86,000 | 6,250 |
| 1996-06-19 | 1,260 | 1,260 | 1,250 | 1,260 | 36,000 | 6,300 |
| 1996-06-18 | 1,260 | 1,270 | 1,260 | 1,270 | 9,000 | 6,350 |
| 1996-06-17 | 1,270 | 1,270 | 1,260 | 1,260 | 62,000 | 6,300 |
| 1996-06-14 | 1,230 | 1,270 | 1,230 | 1,270 | 47,000 | 6,350 |
| 1996-06-13 | 1,260 | 1,260 | 1,260 | 1,260 | 22,000 | 6,300 |
| 1996-06-12 | 1,260 | 1,260 | 1,250 | 1,260 | 36,000 | 6,300 |
| 1996-06-11 | 1,260 | 1,260 | 1,240 | 1,260 | 31,000 | 6,300 |
| 1996-06-10 | 1,240 | 1,260 | 1,240 | 1,260 | 45,000 | 6,300 |
| 1996-06-07 | 1,240 | 1,270 | 1,240 | 1,260 | 53,000 | 6,300 |
| 1996-06-06 | 1,250 | 1,260 | 1,240 | 1,260 | 36,000 | 6,300 |
| 1996-06-05 | 1,260 | 1,270 | 1,260 | 1,270 | 73,000 | 6,350 |
| 1996-06-04 | 1,250 | 1,270 | 1,250 | 1,260 | 56,000 | 6,300 |
| 1996-06-03 | 1,250 | 1,270 | 1,240 | 1,250 | 41,000 | 6,250 |
| 1996-05-31 | 1,260 | 1,270 | 1,250 | 1,260 | 134,000 | 6,300 |
| 1996-05-30 | 1,240 | 1,270 | 1,240 | 1,250 | 83,000 | 6,250 |
| 1996-05-29 | 1,210 | 1,220 | 1,200 | 1,220 | 13,000 | 6,100 |
| 1996-05-27 | 1,220 | 1,220 | 1,210 | 1,220 | 56,000 | 6,100 |
| 1996-05-24 | 1,200 | 1,220 | 1,190 | 1,220 | 13,000 | 6,100 |
| 1996-05-23 | 1,210 | 1,210 | 1,190 | 1,190 | 18,000 | 5,950 |
| 1996-05-22 | 1,220 | 1,220 | 1,210 | 1,210 | 17,000 | 6,050 |
| 1996-05-21 | 1,220 | 1,220 | 1,210 | 1,210 | 23,000 | 6,050 |
| 1996-05-20 | 1,210 | 1,220 | 1,210 | 1,220 | 17,000 | 6,100 |
| 1996-05-17 | 1,210 | 1,230 | 1,210 | 1,220 | 20,000 | 6,100 |
| 1996-05-16 | 1,190 | 1,230 | 1,190 | 1,230 | 74,000 | 6,150 |
| 1996-05-15 | 1,200 | 1,200 | 1,150 | 1,150 | 204,000 | 5,750 |
| 1996-05-14 | 1,170 | 1,180 | 1,160 | 1,160 | 63,000 | 5,800 |
| 1996-05-13 | 1,180 | 1,190 | 1,160 | 1,170 | 214,000 | 5,850 |
| 1996-05-10 | 1,200 | 1,200 | 1,180 | 1,180 | 15,000 | 5,900 |
| 1996-05-09 | 1,220 | 1,220 | 1,160 | 1,200 | 51,000 | 6,000 |
| 1996-05-08 | 1,180 | 1,210 | 1,180 | 1,210 | 42,000 | 6,050 |
| 1996-05-07 | 1,210 | 1,220 | 1,180 | 1,180 | 82,000 | 5,900 |
| 1996-05-02 | 1,200 | 1,210 | 1,150 | 1,210 | 36,000 | 6,050 |
| 1996-05-01 | 1,220 | 1,220 | 1,160 | 1,160 | 231,000 | 5,800 |
| 1996-04-30 | 1,200 | 1,220 | 1,190 | 1,220 | 5,000 | 6,100 |
| 1996-04-26 | 1,200 | 1,220 | 1,190 | 1,220 | 56,000 | 6,100 |
| 1996-04-25 | 1,150 | 1,200 | 1,150 | 1,200 | 15,000 | 6,000 |
| 1996-04-24 | 1,140 | 1,150 | 1,130 | 1,150 | 44,000 | 5,750 |
| 1996-04-23 | 1,150 | 1,160 | 1,130 | 1,130 | 32,000 | 5,650 |
| 1996-04-22 | 1,200 | 1,200 | 1,150 | 1,150 | 17,000 | 5,750 |
| 1996-04-19 | 1,190 | 1,190 | 1,180 | 1,190 | 22,000 | 5,950 |
| 1996-04-18 | 1,190 | 1,190 | 1,180 | 1,190 | 10,000 | 5,950 |
| 1996-04-17 | 1,200 | 1,200 | 1,180 | 1,180 | 43,000 | 5,900 |
| 1996-04-16 | 1,210 | 1,210 | 1,200 | 1,200 | 10,000 | 6,000 |
| 1996-04-15 | 1,190 | 1,200 | 1,190 | 1,200 | 134,000 | 6,000 |
| 1996-04-12 | 1,160 | 1,170 | 1,160 | 1,170 | 30,000 | 5,850 |
| 1996-04-11 | 1,160 | 1,160 | 1,120 | 1,160 | 9,000 | 5,800 |
| 1996-04-10 | 1,180 | 1,180 | 1,160 | 1,170 | 14,000 | 5,850 |
| 1996-04-09 | 1,150 | 1,180 | 1,150 | 1,180 | 28,000 | 5,900 |
| 1996-04-08 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 | 5,750 |
| 1996-04-05 | 1,160 | 1,160 | 1,150 | 1,160 | 23,000 | 5,800 |
| 1996-04-04 | 1,120 | 1,160 | 1,120 | 1,160 | 8,000 | 5,800 |
| 1996-04-03 | 1,140 | 1,170 | 1,140 | 1,160 | 31,000 | 5,800 |
| 1996-04-02 | 1,150 | 1,150 | 1,140 | 1,140 | 18,000 | 5,700 |
| 1996-04-01 | 1,120 | 1,150 | 1,110 | 1,150 | 19,000 | 5,750 |
| 1996-03-29 | 1,100 | 1,100 | 1,090 | 1,100 | 5,000 | 5,500 |
| 1996-03-28 | 1,100 | 1,100 | 1,080 | 1,090 | 4,000 | 5,450 |
| 1996-03-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1996-03-26 | 1,110 | 1,130 | 1,080 | 1,080 | 9,000 | 5,400 |
| 1996-03-25 | 1,110 | 1,130 | 1,110 | 1,110 | 57,000 | 5,550 |
| 1996-03-22 | 1,120 | 1,120 | 1,100 | 1,110 | 13,000 | 5,550 |
| 1996-03-21 | 1,130 | 1,130 | 1,070 | 1,110 | 39,000 | 5,550 |
| 1996-03-19 | 1,130 | 1,150 | 1,070 | 1,110 | 50,000 | 5,550 |
| 1996-03-18 | 1,140 | 1,150 | 1,140 | 1,140 | 17,000 | 5,700 |
| 1996-03-15 | 1,140 | 1,150 | 1,120 | 1,150 | 21,000 | 5,750 |
| 1996-03-14 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 5,400 |
| 1996-03-13 | 1,060 | 1,080 | 1,060 | 1,070 | 37,000 | 5,350 |
| 1996-03-12 | 1,050 | 1,050 | 1,040 | 1,050 | 11,000 | 5,250 |
| 1996-03-11 | 1,040 | 1,050 | 1,030 | 1,040 | 33,000 | 5,200 |
| 1996-03-08 | 1,050 | 1,060 | 1,040 | 1,050 | 66,000 | 5,250 |
| 1996-03-07 | 1,070 | 1,070 | 1,060 | 1,060 | 24,000 | 5,300 |
| 1996-03-06 | 1,080 | 1,080 | 1,080 | 1,080 | 68,000 | 5,400 |
| 1996-03-05 | 1,070 | 1,090 | 1,060 | 1,080 | 26,000 | 5,400 |
| 1996-03-04 | 1,090 | 1,090 | 1,060 | 1,060 | 15,000 | 5,300 |
| 1996-03-01 | 1,060 | 1,090 | 1,050 | 1,090 | 21,000 | 5,450 |
| 1996-02-29 | 1,090 | 1,090 | 1,070 | 1,070 | 12,000 | 5,350 |
| 1996-02-28 | 1,080 | 1,090 | 1,080 | 1,090 | 21,000 | 5,450 |
| 1996-02-27 | 1,080 | 1,080 | 1,070 | 1,070 | 33,000 | 5,350 |
| 1996-02-26 | 1,130 | 1,130 | 1,090 | 1,100 | 55,000 | 5,500 |
| 1996-02-23 | 1,140 | 1,140 | 1,130 | 1,130 | 7,000 | 5,650 |
| 1996-02-22 | 1,130 | 1,140 | 1,130 | 1,140 | 10,000 | 5,700 |
| 1996-02-21 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 5,650 |
| 1996-02-20 | 1,150 | 1,150 | 1,120 | 1,120 | 24,000 | 5,600 |
| 1996-02-19 | 1,140 | 1,160 | 1,140 | 1,140 | 17,000 | 5,700 |
| 1996-02-16 | 1,160 | 1,160 | 1,150 | 1,150 | 23,000 | 5,750 |
| 1996-02-15 | 1,150 | 1,170 | 1,150 | 1,150 | 13,000 | 5,750 |
| 1996-02-14 | 1,160 | 1,180 | 1,150 | 1,150 | 13,000 | 5,750 |
| 1996-02-13 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 5,750 |
| 1996-02-09 | 1,140 | 1,160 | 1,140 | 1,150 | 39,000 | 5,750 |
| 1996-02-08 | 1,170 | 1,170 | 1,140 | 1,170 | 33,000 | 5,850 |
| 1996-02-07 | 1,200 | 1,200 | 1,140 | 1,150 | 36,000 | 5,750 |
| 1996-02-06 | 1,160 | 1,180 | 1,150 | 1,180 | 21,000 | 5,900 |
| 1996-02-05 | 1,200 | 1,200 | 1,180 | 1,180 | 24,000 | 5,900 |
| 1996-02-02 | 1,210 | 1,210 | 1,200 | 1,200 | 28,000 | 6,000 |
| 1996-02-01 | 1,230 | 1,240 | 1,200 | 1,210 | 41,000 | 6,050 |
| 1996-01-31 | 1,190 | 1,230 | 1,190 | 1,230 | 42,000 | 6,150 |
| 1996-01-30 | 1,200 | 1,200 | 1,190 | 1,200 | 32,000 | 6,000 |
| 1996-01-29 | 1,190 | 1,200 | 1,190 | 1,200 | 27,000 | 6,000 |
| 1996-01-26 | 1,190 | 1,210 | 1,180 | 1,210 | 25,000 | 6,050 |
| 1996-01-25 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 | 6,000 |
| 1996-01-24 | 1,150 | 1,190 | 1,130 | 1,180 | 18,000 | 5,900 |
| 1996-01-23 | 1,160 | 1,170 | 1,160 | 1,170 | 41,000 | 5,850 |
| 1996-01-22 | 1,200 | 1,200 | 1,170 | 1,170 | 13,000 | 5,850 |
| 1996-01-19 | 1,180 | 1,200 | 1,180 | 1,200 | 13,000 | 6,000 |
| 1996-01-18 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 | 5,900 |
| 1996-01-17 | 1,170 | 1,200 | 1,170 | 1,200 | 45,000 | 6,000 |
| 1996-01-16 | 1,190 | 1,190 | 1,170 | 1,190 | 49,000 | 5,950 |
| 1996-01-12 | 1,180 | 1,180 | 1,180 | 1,180 | 28,000 | 5,900 |
| 1996-01-11 | 1,180 | 1,190 | 1,180 | 1,190 | 15,000 | 5,950 |
| 1996-01-10 | 1,190 | 1,200 | 1,180 | 1,190 | 24,000 | 5,950 |
| 1996-01-09 | 1,180 | 1,200 | 1,180 | 1,200 | 43,000 | 6,000 |
| 1996-01-08 | 1,180 | 1,190 | 1,180 | 1,180 | 50,000 | 5,900 |
| 1996-01-05 | 1,170 | 1,180 | 1,160 | 1,180 | 25,000 | 5,900 |
| 1996-01-04 | 1,160 | 1,180 | 1,160 | 1,160 | 52,000 | 5,800 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.12株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株
