7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,211 | 1,234 | 1,153 | 1,200 | 186,700 | 1,200 |
| 2014-12-29 | 1,183 | 1,212 | 1,181 | 1,206 | 236,000 | 1,206 |
| 2014-12-26 | 1,120 | 1,188 | 1,119 | 1,179 | 358,500 | 1,179 |
| 2014-12-25 | 1,093 | 1,110 | 1,071 | 1,107 | 134,500 | 1,107 |
| 2014-12-24 | 1,086 | 1,100 | 1,074 | 1,093 | 144,400 | 1,093 |
| 2014-12-22 | 1,128 | 1,138 | 1,080 | 1,087 | 137,600 | 1,087 |
| 2014-12-19 | 1,148 | 1,148 | 1,118 | 1,138 | 156,500 | 1,138 |
| 2014-12-18 | 1,136 | 1,138 | 1,102 | 1,132 | 122,200 | 1,132 |
| 2014-12-17 | 1,066 | 1,190 | 1,064 | 1,091 | 472,800 | 1,091 |
| 2014-12-16 | 1,119 | 1,119 | 1,023 | 1,042 | 298,300 | 1,042 |
| 2014-12-15 | 1,134 | 1,185 | 1,123 | 1,134 | 261,300 | 1,134 |
| 2014-12-12 | 1,149 | 1,162 | 1,120 | 1,131 | 271,100 | 1,131 |
| 2014-12-11 | 1,063 | 1,154 | 1,062 | 1,149 | 510,900 | 1,149 |
| 2014-12-10 | 1,072 | 1,114 | 1,036 | 1,095 | 398,700 | 1,095 |
| 2014-12-09 | 994 | 1,116 | 994 | 1,072 | 585,300 | 1,072 |
| 2014-12-08 | 968 | 998 | 961 | 998 | 192,400 | 998 |
| 2014-12-05 | 940 | 968 | 935 | 968 | 166,900 | 968 |
| 2014-12-04 | 953 | 963 | 926 | 926 | 239,100 | 926 |
| 2014-12-03 | 985 | 985 | 951 | 960 | 288,500 | 960 |
| 2014-12-02 | 960 | 975 | 948 | 972 | 198,600 | 972 |
| 2014-12-01 | 970 | 970 | 951 | 951 | 163,400 | 951 |
| 2014-11-28 | 960 | 970 | 951 | 962 | 132,200 | 962 |
| 2014-11-27 | 973 | 979 | 954 | 960 | 181,600 | 960 |
| 2014-11-26 | 971 | 982 | 971 | 973 | 133,400 | 973 |
| 2014-11-25 | 985 | 987 | 970 | 970 | 154,600 | 970 |
| 2014-11-21 | 957 | 975 | 940 | 970 | 120,500 | 970 |
| 2014-11-20 | 988 | 988 | 956 | 963 | 107,400 | 963 |
| 2014-11-19 | 985 | 995 | 968 | 976 | 123,200 | 976 |
| 2014-11-18 | 955 | 1,001 | 955 | 994 | 226,800 | 994 |
| 2014-11-17 | 995 | 995 | 951 | 966 | 202,000 | 966 |
| 2014-11-14 | 951 | 980 | 928 | 980 | 226,600 | 980 |
| 2014-11-13 | 992 | 995 | 950 | 955 | 220,600 | 955 |
| 2014-11-12 | 1,006 | 1,015 | 995 | 997 | 128,200 | 997 |
| 2014-11-11 | 1,014 | 1,015 | 996 | 999 | 106,900 | 999 |
| 2014-11-10 | 1,008 | 1,010 | 991 | 1,000 | 105,700 | 1,000 |
| 2014-11-07 | 1,002 | 1,022 | 996 | 1,000 | 120,500 | 1,000 |
| 2014-11-06 | 1,025 | 1,045 | 996 | 1,002 | 141,100 | 1,002 |
| 2014-11-05 | 1,000 | 1,033 | 999 | 1,021 | 152,600 | 1,021 |
| 2014-11-04 | 980 | 1,055 | 978 | 1,023 | 344,000 | 1,023 |
| 2014-10-31 | 955 | 979 | 941 | 965 | 130,300 | 965 |
| 2014-10-30 | 944 | 966 | 931 | 940 | 114,000 | 940 |
| 2014-10-29 | 976 | 990 | 927 | 944 | 241,400 | 944 |
| 2014-10-28 | 996 | 1,005 | 966 | 979 | 209,900 | 979 |
| 2014-10-27 | 1,019 | 1,020 | 996 | 1,001 | 115,300 | 1,001 |
| 2014-10-24 | 1,055 | 1,070 | 1,003 | 1,009 | 189,100 | 1,009 |
| 2014-10-23 | 1,033 | 1,069 | 1,015 | 1,049 | 207,000 | 1,049 |
| 2014-10-22 | 1,025 | 1,035 | 1,011 | 1,018 | 99,000 | 1,018 |
| 2014-10-21 | 1,030 | 1,041 | 998 | 1,010 | 216,600 | 1,010 |
| 2014-10-20 | 1,091 | 1,097 | 1,043 | 1,050 | 311,800 | 1,050 |
| 2014-10-17 | 1,013 | 1,102 | 970 | 986 | 288,600 | 986 |
| 2014-10-16 | 896 | 1,075 | 895 | 1,043 | 753,900 | 1,043 |
| 2014-10-15 | 1,100 | 1,110 | 1,061 | 1,061 | 306,100 | 1,061 |
| 2014-10-14 | 1,100 | 1,117 | 1,072 | 1,075 | 236,400 | 1,075 |
| 2014-10-10 | 1,190 | 1,200 | 1,111 | 1,136 | 368,300 | 1,136 |
| 2014-10-09 | 1,300 | 1,325 | 1,221 | 1,225 | 373,300 | 1,225 |
| 2014-10-08 | 1,179 | 1,379 | 1,170 | 1,311 | 620,500 | 1,311 |
| 2014-10-07 | 1,270 | 1,296 | 1,198 | 1,200 | 323,400 | 1,200 |
| 2014-10-06 | 1,196 | 1,280 | 1,180 | 1,280 | 287,400 | 1,280 |
| 2014-10-03 | 1,130 | 1,185 | 1,130 | 1,169 | 142,000 | 1,169 |
| 2014-10-02 | 1,148 | 1,188 | 1,129 | 1,129 | 123,600 | 1,129 |
| 2014-10-01 | 1,129 | 1,197 | 1,129 | 1,176 | 183,900 | 1,176 |
| 2014-09-30 | 1,190 | 1,199 | 1,133 | 1,149 | 167,900 | 1,149 |
| 2014-09-29 | 1,150 | 1,188 | 1,140 | 1,176 | 265,700 | 1,176 |
| 2014-09-26 | 1,080 | 1,109 | 1,065 | 1,106 | 105,000 | 1,106 |
| 2014-09-25 | 1,113 | 1,114 | 1,090 | 1,100 | 76,800 | 1,100 |
| 2014-09-24 | 1,102 | 1,118 | 1,085 | 1,101 | 104,600 | 1,101 |
| 2014-09-22 | 1,145 | 1,160 | 1,115 | 1,121 | 65,300 | 1,121 |
| 2014-09-19 | 1,140 | 1,175 | 1,123 | 1,138 | 139,800 | 1,138 |
| 2014-09-18 | 1,106 | 1,170 | 1,090 | 1,143 | 193,600 | 1,143 |
| 2014-09-17 | 1,105 | 1,115 | 1,090 | 1,090 | 82,000 | 1,090 |
| 2014-09-16 | 1,112 | 1,130 | 1,095 | 1,117 | 97,000 | 1,117 |
| 2014-09-12 | 1,120 | 1,156 | 1,103 | 1,125 | 134,200 | 1,125 |
| 2014-09-11 | 1,122 | 1,123 | 1,098 | 1,103 | 104,100 | 1,103 |
| 2014-09-10 | 1,167 | 1,169 | 1,085 | 1,092 | 328,000 | 1,092 |
| 2014-09-09 | 1,209 | 1,210 | 1,170 | 1,175 | 115,600 | 1,175 |
| 2014-09-08 | 1,181 | 1,218 | 1,176 | 1,204 | 134,700 | 1,204 |
| 2014-09-05 | 1,217 | 1,233 | 1,170 | 1,187 | 216,000 | 1,187 |
| 2014-09-04 | 1,209 | 1,279 | 1,209 | 1,236 | 208,200 | 1,236 |
| 2014-09-03 | 1,175 | 1,257 | 1,173 | 1,232 | 272,600 | 1,232 |
| 2014-09-02 | 1,250 | 1,266 | 1,165 | 1,183 | 308,000 | 1,183 |
| 2014-09-01 | 1,271 | 1,272 | 1,220 | 1,233 | 160,000 | 1,233 |
| 2014-08-29 | 1,267 | 1,278 | 1,227 | 1,266 | 350,100 | 1,266 |
| 2014-08-28 | 1,371 | 1,371 | 1,280 | 1,306 | 279,100 | 1,306 |
| 2014-08-27 | 1,329 | 1,391 | 1,310 | 1,371 | 336,300 | 1,371 |
| 2014-08-26 | 1,402 | 1,600 | 1,385 | 1,385 | 679,100 | 1,385 |
| 2014-08-25 | 1,406 | 1,450 | 1,361 | 1,401 | 608,000 | 1,401 |
| 2014-08-22 | 1,290 | 1,494 | 1,268 | 1,455 | 1,403,200 | 1,455 |
| 2014-08-21 | 1,289 | 1,305 | 1,200 | 1,260 | 449,200 | 1,260 |
| 2014-08-20 | 1,169 | 1,273 | 1,169 | 1,259 | 620,000 | 1,259 |
| 2014-08-19 | 1,170 | 1,180 | 1,145 | 1,162 | 157,700 | 1,162 |
| 2014-08-18 | 1,176 | 1,195 | 1,142 | 1,162 | 143,500 | 1,162 |
| 2014-08-15 | 1,159 | 1,197 | 1,121 | 1,183 | 176,100 | 1,183 |
| 2014-08-14 | 1,196 | 1,198 | 1,135 | 1,149 | 162,200 | 1,149 |
| 2014-08-13 | 1,170 | 1,207 | 1,157 | 1,181 | 174,300 | 1,181 |
| 2014-08-12 | 1,210 | 1,266 | 1,152 | 1,162 | 356,000 | 1,162 |
| 2014-08-11 | 1,135 | 1,216 | 1,081 | 1,198 | 382,400 | 1,198 |
| 2014-08-08 | 1,150 | 1,153 | 1,050 | 1,105 | 294,100 | 1,105 |
| 2014-08-07 | 1,152 | 1,162 | 1,100 | 1,162 | 210,400 | 1,162 |
| 2014-08-06 | 1,107 | 1,170 | 1,100 | 1,160 | 209,900 | 1,160 |
| 2014-08-05 | 1,192 | 1,215 | 1,129 | 1,130 | 249,100 | 1,130 |
| 2014-08-04 | 1,100 | 1,225 | 1,100 | 1,215 | 394,700 | 1,215 |
| 2014-08-01 | 1,180 | 1,195 | 1,136 | 1,144 | 405,900 | 1,144 |
| 2014-07-31 | 1,188 | 1,253 | 1,155 | 1,230 | 480,000 | 1,230 |
| 2014-07-30 | 1,229 | 1,265 | 1,160 | 1,191 | 673,800 | 1,191 |
| 2014-07-29 | 1,251 | 1,368 | 1,232 | 1,251 | 1,335,000 | 1,251 |
| 2014-07-28 | 1,147 | 1,270 | 1,141 | 1,231 | 864,200 | 1,231 |
| 2014-07-25 | 1,160 | 1,220 | 1,111 | 1,182 | 655,000 | 1,182 |
| 2014-07-24 | 1,131 | 1,175 | 1,120 | 1,145 | 466,200 | 1,145 |
| 2014-07-23 | 1,000 | 1,109 | 995 | 1,085 | 495,600 | 1,085 |
| 2014-07-22 | 1,048 | 1,194 | 1,038 | 1,045 | 917,300 | 1,045 |
| 2014-07-18 | 935 | 1,045 | 914 | 1,013 | 989,800 | 1,013 |
| 2014-07-17 | 865 | 1,025 | 852 | 977 | 1,121,700 | 977 |
| 2014-07-16 | 844 | 909 | 835 | 878 | 899,300 | 878 |
| 2014-07-15 | 795 | 850 | 790 | 820 | 375,200 | 820 |
| 2014-07-14 | 800 | 814 | 770 | 791 | 310,200 | 791 |
| 2014-07-11 | 895 | 902 | 785 | 800 | 1,575,700 | 800 |
| 2014-07-10 | 858 | 873 | 851 | 873 | 677,300 | 873 |
| 2014-07-09 | 755 | 759 | 715 | 723 | 136,800 | 723 |
| 2014-07-08 | 776 | 776 | 750 | 764 | 75,400 | 764 |
| 2014-07-07 | 789 | 789 | 747 | 766 | 155,600 | 766 |
| 2014-07-04 | 798 | 800 | 769 | 774 | 108,500 | 774 |
| 2014-07-03 | 785 | 786 | 747 | 780 | 169,300 | 780 |
| 2014-07-02 | 810 | 810 | 780 | 786 | 133,800 | 786 |
| 2014-07-01 | 800 | 833 | 780 | 798 | 264,400 | 798 |
| 2014-06-30 | 802 | 860 | 766 | 802 | 475,000 | 802 |
| 2014-06-27 | 784 | 807 | 721 | 790 | 769,100 | 790 |
| 2014-06-26 | 750 | 849 | 710 | 735 | 1,483,200 | 735 |
| 2014-06-25 | 670 | 701 | 670 | 701 | 337,800 | 701 |
| 2014-06-24 | 605 | 614 | 588 | 601 | 56,700 | 601 |
| 2014-06-23 | 606 | 626 | 606 | 609 | 87,300 | 609 |
| 2014-06-20 | 590 | 660 | 588 | 620 | 361,600 | 620 |
| 2014-06-19 | 575 | 585 | 570 | 580 | 80,100 | 580 |
| 2014-06-18 | 555 | 570 | 555 | 565 | 40,100 | 565 |
| 2014-06-17 | 556 | 558 | 546 | 556 | 48,900 | 556 |
| 2014-06-16 | 583 | 583 | 540 | 558 | 95,400 | 558 |
| 2014-06-13 | 580 | 585 | 569 | 580 | 35,800 | 580 |
| 2014-06-12 | 576 | 588 | 555 | 582 | 75,600 | 582 |
| 2014-06-11 | 554 | 588 | 554 | 586 | 64,800 | 586 |
| 2014-06-10 | 570 | 578 | 554 | 558 | 78,900 | 558 |
| 2014-06-09 | 588 | 590 | 568 | 580 | 63,200 | 580 |
| 2014-06-06 | 590 | 601 | 586 | 588 | 50,600 | 588 |
| 2014-06-05 | 610 | 611 | 591 | 598 | 41,900 | 598 |
| 2014-06-04 | 615 | 625 | 601 | 610 | 139,500 | 610 |
| 2014-06-03 | 570 | 614 | 561 | 610 | 284,800 | 610 |
| 2014-06-02 | 550 | 575 | 547 | 561 | 113,900 | 561 |
| 2014-05-30 | 555 | 559 | 545 | 551 | 57,000 | 551 |
| 2014-05-29 | 560 | 567 | 551 | 559 | 63,500 | 559 |
| 2014-05-28 | 533 | 578 | 531 | 569 | 177,100 | 569 |
| 2014-05-27 | 553 | 556 | 533 | 540 | 80,900 | 540 |
| 2014-05-26 | 560 | 567 | 536 | 557 | 154,200 | 557 |
| 2014-05-23 | 499 | 560 | 496 | 557 | 456,600 | 557 |
| 2014-05-22 | 508 | 508 | 496 | 497 | 63,400 | 497 |
| 2014-05-21 | 494 | 502 | 482 | 497 | 70,500 | 497 |
| 2014-05-20 | 489 | 515 | 488 | 502 | 84,400 | 502 |
| 2014-05-19 | 489 | 520 | 480 | 490 | 174,600 | 490 |
| 2014-05-16 | 474 | 525 | 474 | 507 | 493,700 | 507 |
| 2014-05-15 | 448 | 480 | 444 | 474 | 216,600 | 474 |
| 2014-05-14 | 426 | 453 | 426 | 453 | 108,300 | 453 |
| 2014-05-13 | 427 | 430 | 418 | 430 | 48,800 | 430 |
| 2014-05-12 | 414 | 428 | 412 | 427 | 31,100 | 427 |
| 2014-05-09 | 414 | 416 | 405 | 416 | 19,600 | 416 |
| 2014-05-08 | 415 | 420 | 400 | 400 | 33,300 | 400 |
| 2014-05-07 | 417 | 418 | 412 | 417 | 31,100 | 417 |
| 2014-05-02 | 410 | 434 | 410 | 430 | 267,600 | 430 |
| 2014-05-01 | 395 | 408 | 392 | 406 | 54,300 | 406 |
| 2014-04-30 | 389 | 393 | 389 | 390 | 18,500 | 390 |
| 2014-04-28 | 390 | 393 | 389 | 390 | 16,700 | 390 |
| 2014-04-25 | 390 | 396 | 390 | 392 | 17,200 | 392 |
| 2014-04-24 | 394 | 394 | 386 | 391 | 30,300 | 391 |
| 2014-04-23 | 393 | 399 | 393 | 393 | 20,100 | 393 |
| 2014-04-22 | 397 | 401 | 394 | 394 | 30,200 | 394 |
| 2014-04-21 | 398 | 400 | 397 | 398 | 14,800 | 398 |
| 2014-04-18 | 399 | 400 | 396 | 399 | 8,300 | 399 |
| 2014-04-17 | 402 | 404 | 397 | 399 | 20,900 | 399 |
| 2014-04-16 | 397 | 404 | 396 | 401 | 24,400 | 401 |
| 2014-04-15 | 415 | 415 | 391 | 397 | 60,300 | 397 |
| 2014-04-14 | 403 | 412 | 401 | 406 | 39,500 | 406 |
| 2014-04-11 | 396 | 402 | 386 | 395 | 36,100 | 395 |
| 2014-04-10 | 399 | 402 | 399 | 400 | 4,900 | 400 |
| 2014-04-09 | 407 | 407 | 398 | 403 | 19,700 | 403 |
| 2014-04-08 | 404 | 407 | 401 | 406 | 9,700 | 406 |
| 2014-04-07 | 406 | 408 | 402 | 408 | 8,700 | 408 |
| 2014-04-04 | 403 | 407 | 401 | 405 | 11,600 | 405 |
| 2014-04-03 | 407 | 407 | 402 | 405 | 9,300 | 405 |
| 2014-04-02 | 405 | 405 | 402 | 405 | 11,700 | 405 |
| 2014-04-01 | 400 | 405 | 395 | 405 | 22,300 | 405 |
| 2014-03-31 | 398 | 400 | 395 | 400 | 12,800 | 400 |
| 2014-03-28 | 391 | 400 | 391 | 399 | 13,600 | 399 |
| 2014-03-27 | 396 | 398 | 395 | 396 | 8,500 | 396 |
| 2014-03-26 | 396 | 402 | 396 | 397 | 18,300 | 397 |
| 2014-03-25 | 402 | 402 | 395 | 398 | 13,000 | 398 |
| 2014-03-24 | 391 | 402 | 391 | 399 | 31,000 | 399 |
| 2014-03-20 | 398 | 400 | 392 | 399 | 24,100 | 399 |
| 2014-03-19 | 403 | 407 | 398 | 403 | 15,700 | 403 |
| 2014-03-18 | 403 | 406 | 400 | 403 | 12,900 | 403 |
| 2014-03-17 | 410 | 412 | 398 | 399 | 29,700 | 399 |
| 2014-03-14 | 410 | 413 | 408 | 410 | 29,500 | 410 |
| 2014-03-13 | 410 | 418 | 410 | 415 | 25,800 | 415 |
| 2014-03-12 | 413 | 417 | 411 | 415 | 13,900 | 415 |
| 2014-03-11 | 418 | 418 | 411 | 413 | 17,800 | 413 |
| 2014-03-10 | 415 | 417 | 412 | 416 | 14,500 | 416 |
| 2014-03-07 | 414 | 417 | 401 | 416 | 31,500 | 416 |
| 2014-03-06 | 412 | 416 | 411 | 414 | 8,500 | 414 |
| 2014-03-05 | 415 | 420 | 412 | 412 | 27,300 | 412 |
| 2014-03-04 | 415 | 416 | 409 | 414 | 28,800 | 414 |
| 2014-03-03 | 412 | 412 | 408 | 411 | 27,300 | 411 |
| 2014-02-28 | 411 | 419 | 408 | 419 | 23,900 | 419 |
| 2014-02-27 | 420 | 420 | 411 | 419 | 28,400 | 419 |
| 2014-02-26 | 420 | 422 | 415 | 422 | 27,000 | 422 |
| 2014-02-25 | 42,400 | 42,950 | 41,800 | 42,950 | 642 | 429.50 |
| 2014-02-24 | 41,400 | 42,450 | 41,250 | 42,000 | 825 | 420 |
| 2014-02-21 | 40,850 | 41,750 | 40,850 | 41,700 | 390 | 417 |
| 2014-02-20 | 40,900 | 41,000 | 40,300 | 40,450 | 273 | 404.50 |
| 2014-02-19 | 40,600 | 40,900 | 40,350 | 40,600 | 394 | 406 |
| 2014-02-18 | 40,100 | 40,650 | 39,650 | 40,650 | 232 | 406.50 |
| 2014-02-17 | 40,150 | 40,150 | 39,250 | 39,750 | 485 | 397.50 |
| 2014-02-14 | 40,900 | 41,000 | 39,300 | 39,700 | 731 | 397 |
| 2014-02-13 | 41,800 | 41,800 | 40,450 | 40,900 | 409 | 409 |
| 2014-02-12 | 42,100 | 42,250 | 41,500 | 41,800 | 372 | 418 |
| 2014-02-10 | 41,800 | 42,200 | 41,750 | 41,800 | 338 | 418 |
| 2014-02-07 | 42,050 | 42,400 | 40,050 | 41,750 | 611 | 417.50 |
| 2014-02-06 | 40,500 | 41,950 | 40,000 | 41,950 | 346 | 419.50 |
| 2014-02-05 | 40,150 | 40,900 | 39,000 | 40,000 | 400 | 400 |
| 2014-02-04 | 39,550 | 42,500 | 36,800 | 39,650 | 2,144 | 396.50 |
| 2014-02-03 | 42,900 | 43,000 | 40,100 | 41,200 | 981 | 412 |
| 2014-01-31 | 43,800 | 44,100 | 43,050 | 43,100 | 363 | 431 |
| 2014-01-30 | 44,000 | 44,000 | 43,250 | 43,400 | 255 | 434 |
| 2014-01-29 | 43,100 | 44,500 | 42,800 | 44,200 | 532 | 442 |
| 2014-01-28 | 42,150 | 43,100 | 42,150 | 43,100 | 336 | 431 |
| 2014-01-27 | 42,800 | 42,800 | 42,000 | 42,350 | 805 | 423.50 |
| 2014-01-24 | 43,100 | 44,000 | 42,850 | 43,000 | 761 | 430 |
| 2014-01-23 | 44,000 | 44,100 | 43,500 | 43,500 | 299 | 435 |
| 2014-01-22 | 43,400 | 44,300 | 43,400 | 43,900 | 379 | 439 |
| 2014-01-21 | 44,300 | 44,700 | 43,400 | 43,400 | 649 | 434 |
| 2014-01-20 | 42,950 | 44,300 | 42,950 | 43,250 | 377 | 432.50 |
| 2014-01-17 | 43,400 | 43,500 | 42,800 | 43,050 | 1,003 | 430.50 |
| 2014-01-16 | 44,400 | 44,400 | 43,800 | 43,850 | 339 | 438.50 |
| 2014-01-15 | 44,700 | 45,000 | 43,500 | 44,050 | 1,958 | 440.50 |
| 2014-01-14 | 45,100 | 46,100 | 44,400 | 46,100 | 1,383 | 461 |
| 2014-01-10 | 43,900 | 45,900 | 43,700 | 45,450 | 1,611 | 454.50 |
| 2014-01-09 | 43,500 | 44,100 | 43,150 | 44,000 | 574 | 440 |
| 2014-01-08 | 42,600 | 44,000 | 42,500 | 43,500 | 1,063 | 435 |
| 2014-01-07 | 42,550 | 42,650 | 42,300 | 42,500 | 368 | 425 |
| 2014-01-06 | 42,500 | 42,500 | 42,000 | 42,500 | 454 | 425 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株
