7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 43,400 | 44,300 | 43,200 | 44,300 | 28 | 221.50 |
| 2008-12-29 | 42,300 | 44,200 | 42,100 | 44,200 | 60 | 221 |
| 2008-12-26 | 43,750 | 43,750 | 41,650 | 42,350 | 174 | 211.75 |
| 2008-12-25 | 45,550 | 45,550 | 43,650 | 43,800 | 109 | 219 |
| 2008-12-24 | 48,000 | 48,000 | 45,450 | 45,600 | 166 | 228 |
| 2008-12-22 | 48,100 | 48,450 | 47,600 | 47,600 | 95 | 238 |
| 2008-12-19 | 50,000 | 50,000 | 48,000 | 48,050 | 78 | 240.25 |
| 2008-12-18 | 48,600 | 48,600 | 48,000 | 48,050 | 42 | 240.25 |
| 2008-12-17 | 49,650 | 49,650 | 48,800 | 49,000 | 52 | 245 |
| 2008-12-16 | 49,200 | 49,900 | 48,300 | 49,650 | 97 | 248.25 |
| 2008-12-15 | 48,000 | 49,300 | 47,950 | 49,250 | 68 | 246.25 |
| 2008-12-12 | 48,000 | 48,400 | 47,950 | 47,950 | 75 | 239.75 |
| 2008-12-11 | 48,600 | 48,700 | 47,500 | 47,950 | 101 | 239.75 |
| 2008-12-10 | 48,450 | 49,250 | 47,950 | 48,550 | 67 | 242.75 |
| 2008-12-09 | 49,000 | 49,300 | 48,000 | 49,250 | 84 | 246.25 |
| 2008-12-08 | 48,950 | 48,950 | 47,900 | 48,800 | 39 | 244 |
| 2008-12-05 | 49,000 | 49,000 | 48,000 | 49,000 | 76 | 245 |
| 2008-12-04 | 48,900 | 50,000 | 48,650 | 49,100 | 47 | 245.50 |
| 2008-12-03 | 49,000 | 51,500 | 49,000 | 49,550 | 115 | 247.75 |
| 2008-12-02 | 50,300 | 52,000 | 48,500 | 48,600 | 157 | 243 |
| 2008-12-01 | 52,400 | 53,000 | 51,000 | 51,300 | 40 | 256.50 |
| 2008-11-28 | 50,000 | 52,400 | 50,000 | 52,400 | 128 | 262 |
| 2008-11-27 | 50,700 | 51,000 | 49,000 | 50,000 | 54 | 250 |
| 2008-11-26 | 50,100 | 50,100 | 49,000 | 49,000 | 27 | 245 |
| 2008-11-25 | 52,500 | 55,700 | 49,600 | 50,000 | 98 | 250 |
| 2008-11-21 | 49,000 | 52,000 | 48,000 | 52,000 | 150 | 260 |
| 2008-11-20 | 50,000 | 51,000 | 48,200 | 48,700 | 108 | 243.50 |
| 2008-11-19 | 48,000 | 51,500 | 48,000 | 49,700 | 154 | 248.50 |
| 2008-11-18 | 48,500 | 49,250 | 48,000 | 48,000 | 57 | 240 |
| 2008-11-17 | 49,450 | 50,500 | 48,500 | 49,000 | 75 | 245 |
| 2008-11-14 | 50,900 | 50,900 | 49,100 | 49,500 | 35 | 247.50 |
| 2008-11-13 | 48,700 | 50,000 | 47,600 | 48,500 | 245 | 242.50 |
| 2008-11-12 | 49,000 | 52,000 | 47,800 | 48,500 | 360 | 242.50 |
| 2008-11-11 | 46,550 | 49,400 | 46,450 | 48,200 | 96 | 241 |
| 2008-11-10 | 46,000 | 47,200 | 46,000 | 46,400 | 166 | 232 |
| 2008-11-07 | 44,000 | 45,000 | 42,000 | 44,200 | 115 | 221 |
| 2008-11-06 | 48,000 | 48,000 | 45,200 | 45,550 | 178 | 227.75 |
| 2008-11-05 | 47,000 | 49,400 | 46,500 | 49,200 | 219 | 246 |
| 2008-11-04 | 45,200 | 46,900 | 45,000 | 45,400 | 89 | 227 |
| 2008-10-31 | 45,500 | 48,000 | 43,500 | 44,000 | 209 | 220 |
| 2008-10-30 | 40,350 | 44,300 | 40,350 | 44,300 | 146 | 221.50 |
| 2008-10-29 | 44,400 | 45,000 | 39,200 | 40,300 | 332 | 201.50 |
| 2008-10-28 | 41,700 | 44,000 | 41,700 | 43,200 | 625 | 216 |
| 2008-10-27 | 46,100 | 48,500 | 45,700 | 45,700 | 181 | 228.50 |
| 2008-10-24 | 54,000 | 54,000 | 49,700 | 49,700 | 289 | 248.50 |
| 2008-10-23 | 58,300 | 58,300 | 53,000 | 54,700 | 179 | 273.50 |
| 2008-10-22 | 56,500 | 58,000 | 53,800 | 58,000 | 158 | 290 |
| 2008-10-21 | 52,500 | 56,000 | 52,000 | 56,000 | 247 | 280 |
| 2008-10-20 | 47,250 | 51,400 | 47,250 | 51,300 | 178 | 256.50 |
| 2008-10-17 | 50,000 | 51,900 | 47,000 | 47,650 | 231 | 238.25 |
| 2008-10-16 | 51,200 | 51,200 | 49,000 | 49,000 | 249 | 245 |
| 2008-10-15 | 53,100 | 54,500 | 51,000 | 53,900 | 398 | 269.50 |
| 2008-10-14 | 50,100 | 52,100 | 50,100 | 52,100 | 146 | 260.50 |
| 2008-10-10 | 53,500 | 53,500 | 48,000 | 48,050 | 551 | 240.25 |
| 2008-10-09 | 51,500 | 58,400 | 49,100 | 53,000 | 473 | 265 |
| 2008-10-08 | 55,000 | 55,600 | 54,000 | 54,000 | 352 | 270 |
| 2008-10-07 | 56,800 | 60,100 | 56,500 | 59,000 | 991 | 295 |
| 2008-10-06 | 64,100 | 64,100 | 60,000 | 61,300 | 911 | 306.50 |
| 2008-10-03 | 68,800 | 68,800 | 64,800 | 65,000 | 447 | 325 |
| 2008-10-02 | 73,500 | 73,500 | 67,500 | 69,800 | 257 | 349 |
| 2008-10-01 | 77,000 | 78,500 | 69,800 | 72,500 | 363 | 362.50 |
| 2008-09-30 | 71,000 | 78,000 | 70,200 | 76,300 | 194 | 381.50 |
| 2008-09-29 | 83,000 | 86,700 | 78,000 | 78,000 | 323 | 390 |
| 2008-09-26 | 82,500 | 86,000 | 80,100 | 83,500 | 259 | 417.50 |
| 2008-09-25 | 81,200 | 83,000 | 80,500 | 81,800 | 276 | 409 |
| 2008-09-24 | 83,200 | 84,100 | 80,000 | 81,200 | 430 | 406 |
| 2008-09-22 | 88,200 | 88,300 | 81,000 | 84,800 | 911 | 424 |
| 2008-09-19 | 89,900 | 90,000 | 82,500 | 88,200 | 425 | 441 |
| 2008-09-18 | 90,000 | 93,300 | 83,200 | 88,500 | 450 | 442.50 |
| 2008-09-17 | 99,800 | 99,800 | 90,400 | 92,700 | 616 | 463.50 |
| 2008-09-16 | 93,800 | 99,900 | 93,800 | 98,800 | 1,416 | 494 |
| 2008-09-12 | 100,000 | 100,000 | 98,600 | 99,800 | 44 | 499 |
| 2008-09-11 | 100,000 | 100,000 | 98,700 | 99,400 | 38 | 497 |
| 2008-09-10 | 100,200 | 100,200 | 98,900 | 100,000 | 84 | 500 |
| 2008-09-09 | 101,000 | 101,100 | 100,000 | 100,000 | 69 | 500 |
| 2008-09-08 | 99,900 | 102,400 | 99,000 | 102,400 | 113 | 512 |
| 2008-09-05 | 100,000 | 100,200 | 99,000 | 100,000 | 140 | 500 |
| 2008-09-04 | 101,900 | 101,900 | 100,100 | 100,900 | 57 | 504.50 |
| 2008-09-03 | 102,600 | 103,000 | 101,500 | 101,500 | 55 | 507.50 |
| 2008-09-02 | 103,000 | 103,000 | 102,000 | 102,000 | 99 | 510 |
| 2008-09-01 | 101,500 | 103,000 | 101,500 | 102,600 | 70 | 513 |
| 2008-08-29 | 101,700 | 104,100 | 101,300 | 102,300 | 148 | 511.50 |
| 2008-08-28 | 104,100 | 104,100 | 101,500 | 102,900 | 42 | 514.50 |
| 2008-08-27 | 102,000 | 104,100 | 101,200 | 103,900 | 80 | 519.50 |
| 2008-08-26 | 103,000 | 103,600 | 101,300 | 103,100 | 34 | 515.50 |
| 2008-08-25 | 104,500 | 104,500 | 103,000 | 104,000 | 33 | 520 |
| 2008-08-22 | 103,400 | 105,000 | 102,400 | 103,100 | 101 | 515.50 |
| 2008-08-21 | 108,000 | 108,000 | 101,100 | 105,000 | 71 | 525 |
| 2008-08-20 | 101,100 | 106,000 | 100,200 | 106,000 | 117 | 530 |
| 2008-08-19 | 103,600 | 103,900 | 99,800 | 103,100 | 421 | 515.50 |
| 2008-08-18 | 110,000 | 110,000 | 100,000 | 104,100 | 350 | 520.50 |
| 2008-08-15 | 112,000 | 112,000 | 105,000 | 110,000 | 110 | 550 |
| 2008-08-14 | 110,100 | 110,100 | 100,000 | 108,000 | 308 | 540 |
| 2008-08-13 | 112,000 | 114,000 | 111,500 | 111,500 | 22 | 557.50 |
| 2008-08-12 | 112,500 | 114,200 | 110,000 | 112,900 | 47 | 564.50 |
| 2008-08-11 | 115,000 | 115,200 | 114,000 | 114,500 | 43 | 572.50 |
| 2008-08-08 | 115,900 | 116,600 | 113,900 | 115,200 | 69 | 576 |
| 2008-08-07 | 116,900 | 117,400 | 115,000 | 116,600 | 29 | 583 |
| 2008-08-06 | 115,000 | 118,500 | 110,000 | 117,500 | 99 | 587.50 |
| 2008-08-05 | 120,400 | 120,400 | 105,000 | 113,100 | 217 | 565.50 |
| 2008-08-04 | 122,100 | 124,700 | 119,700 | 120,400 | 74 | 602 |
| 2008-08-01 | 124,500 | 125,100 | 124,500 | 125,100 | 40 | 625.50 |
| 2008-07-31 | 128,000 | 135,000 | 128,000 | 128,500 | 69 | 642.50 |
| 2008-07-30 | 136,000 | 136,900 | 131,700 | 132,500 | 102 | 662.50 |
| 2008-07-29 | 133,800 | 136,000 | 132,800 | 136,000 | 73 | 680 |
| 2008-07-28 | 135,200 | 136,200 | 134,800 | 136,200 | 150 | 681 |
| 2008-07-25 | 129,000 | 132,000 | 128,700 | 131,900 | 70 | 659.50 |
| 2008-07-24 | 124,000 | 135,000 | 124,000 | 135,000 | 459 | 675 |
| 2008-07-23 | 118,100 | 122,500 | 117,100 | 122,000 | 101 | 610 |
| 2008-07-22 | 116,000 | 135,000 | 113,000 | 122,000 | 427 | 610 |
| 2008-07-18 | 115,000 | 116,000 | 113,000 | 115,000 | 59 | 575 |
| 2008-07-17 | 122,000 | 122,000 | 103,000 | 113,000 | 324 | 565 |
| 2008-07-16 | 118,000 | 122,000 | 118,000 | 122,000 | 90 | 610 |
| 2008-07-15 | 119,000 | 121,000 | 119,000 | 120,000 | 81 | 600 |
| 2008-07-14 | 123,000 | 123,000 | 121,000 | 123,000 | 38 | 615 |
| 2008-07-11 | 123,000 | 124,000 | 122,000 | 124,000 | 21 | 620 |
| 2008-07-10 | 123,000 | 124,000 | 121,000 | 122,000 | 66 | 610 |
| 2008-07-09 | 124,000 | 125,000 | 123,000 | 123,000 | 77 | 615 |
| 2008-07-08 | 127,000 | 127,000 | 123,000 | 124,000 | 117 | 620 |
| 2008-07-07 | 127,000 | 128,000 | 126,000 | 127,000 | 105 | 635 |
| 2008-07-04 | 125,000 | 126,000 | 124,000 | 126,000 | 116 | 630 |
| 2008-07-03 | 123,000 | 124,000 | 121,000 | 124,000 | 168 | 620 |
| 2008-07-02 | 123,000 | 126,000 | 122,000 | 126,000 | 151 | 630 |
| 2008-07-01 | 120,000 | 122,000 | 119,000 | 121,000 | 62 | 605 |
| 2008-06-30 | 119,000 | 122,000 | 118,000 | 120,000 | 67 | 600 |
| 2008-06-27 | 121,000 | 122,000 | 119,000 | 119,000 | 184 | 595 |
| 2008-06-26 | 122,000 | 124,000 | 122,000 | 123,000 | 41 | 615 |
| 2008-06-25 | 122,000 | 124,000 | 120,000 | 124,000 | 89 | 620 |
| 2008-06-24 | 124,000 | 124,000 | 122,000 | 122,000 | 53 | 610 |
| 2008-06-23 | 126,000 | 126,000 | 123,000 | 124,000 | 45 | 620 |
| 2008-06-20 | 125,000 | 127,000 | 125,000 | 126,000 | 92 | 630 |
| 2008-06-19 | 128,000 | 128,000 | 124,000 | 125,000 | 129 | 625 |
| 2008-06-18 | 128,000 | 130,000 | 127,000 | 129,000 | 106 | 645 |
| 2008-06-17 | 123,000 | 130,000 | 123,000 | 130,000 | 237 | 650 |
| 2008-06-16 | 124,000 | 124,000 | 122,000 | 124,000 | 105 | 620 |
| 2008-06-13 | 125,000 | 125,000 | 124,000 | 124,000 | 71 | 620 |
| 2008-06-12 | 126,000 | 126,000 | 123,000 | 123,000 | 160 | 615 |
| 2008-06-11 | 126,000 | 128,000 | 126,000 | 127,000 | 54 | 635 |
| 2008-06-10 | 129,000 | 130,000 | 126,000 | 126,000 | 137 | 630 |
| 2008-06-09 | 127,000 | 128,000 | 127,000 | 127,000 | 89 | 635 |
| 2008-06-06 | 130,000 | 131,000 | 129,000 | 129,000 | 74 | 645 |
| 2008-06-05 | 130,000 | 131,000 | 129,000 | 130,000 | 79 | 650 |
| 2008-06-04 | 131,000 | 133,000 | 130,000 | 131,000 | 76 | 655 |
| 2008-06-03 | 132,000 | 132,000 | 130,000 | 131,000 | 57 | 655 |
| 2008-06-02 | 130,000 | 134,000 | 129,000 | 134,000 | 167 | 670 |
| 2008-05-30 | 130,000 | 132,000 | 129,000 | 129,000 | 131 | 645 |
| 2008-05-29 | 129,000 | 132,000 | 129,000 | 131,000 | 67 | 655 |
| 2008-05-28 | 136,000 | 136,000 | 128,000 | 129,000 | 257 | 645 |
| 2008-05-27 | 137,000 | 137,000 | 133,000 | 134,000 | 37 | 670 |
| 2008-05-26 | 135,000 | 136,000 | 133,000 | 133,000 | 60 | 665 |
| 2008-05-23 | 134,000 | 137,000 | 134,000 | 137,000 | 132 | 685 |
| 2008-05-22 | 132,000 | 133,000 | 129,000 | 133,000 | 120 | 665 |
| 2008-05-21 | 137,000 | 137,000 | 133,000 | 134,000 | 92 | 670 |
| 2008-05-20 | 138,000 | 138,000 | 136,000 | 137,000 | 66 | 685 |
| 2008-05-19 | 138,000 | 139,000 | 137,000 | 138,000 | 153 | 690 |
| 2008-05-16 | 143,000 | 145,000 | 136,000 | 140,000 | 304 | 700 |
| 2008-05-15 | 138,000 | 145,000 | 138,000 | 144,000 | 280 | 720 |
| 2008-05-14 | 140,000 | 141,000 | 138,000 | 138,000 | 83 | 690 |
| 2008-05-13 | 139,000 | 141,000 | 137,000 | 141,000 | 102 | 705 |
| 2008-05-12 | 143,000 | 143,000 | 137,000 | 139,000 | 163 | 695 |
| 2008-05-09 | 146,000 | 147,000 | 141,000 | 143,000 | 287 | 715 |
| 2008-05-08 | 138,000 | 145,000 | 137,000 | 144,000 | 505 | 720 |
| 2008-05-07 | 136,000 | 137,000 | 134,000 | 137,000 | 274 | 685 |
| 2008-05-02 | 128,000 | 135,000 | 126,000 | 133,000 | 536 | 665 |
| 2008-05-01 | 127,000 | 129,000 | 126,000 | 127,000 | 325 | 635 |
| 2008-04-30 | 127,000 | 129,000 | 126,000 | 128,000 | 193 | 640 |
| 2008-04-28 | 130,000 | 130,000 | 127,000 | 128,000 | 253 | 640 |
| 2008-04-25 | 132,000 | 132,000 | 127,000 | 129,000 | 261 | 645 |
| 2008-04-24 | 132,000 | 134,000 | 126,000 | 131,000 | 495 | 655 |
| 2008-04-23 | 129,000 | 131,000 | 127,000 | 129,000 | 139 | 645 |
| 2008-04-22 | 125,000 | 130,000 | 124,000 | 128,000 | 413 | 640 |
| 2008-04-21 | 125,000 | 126,000 | 124,000 | 125,000 | 86 | 625 |
| 2008-04-18 | 126,000 | 127,000 | 122,000 | 126,000 | 112 | 630 |
| 2008-04-17 | 126,000 | 127,000 | 125,000 | 126,000 | 121 | 630 |
| 2008-04-16 | 125,000 | 126,000 | 122,000 | 124,000 | 214 | 620 |
| 2008-04-15 | 121,000 | 123,000 | 120,000 | 123,000 | 248 | 615 |
| 2008-04-14 | 119,000 | 123,000 | 118,000 | 121,000 | 339 | 605 |
| 2008-04-11 | 117,000 | 131,000 | 116,000 | 127,000 | 321 | 635 |
| 2008-04-10 | 118,000 | 118,000 | 115,000 | 116,000 | 115 | 580 |
| 2008-04-09 | 117,000 | 118,000 | 116,000 | 118,000 | 378 | 590 |
| 2008-04-08 | 121,000 | 121,000 | 115,000 | 115,000 | 204 | 575 |
| 2008-04-07 | 120,000 | 121,000 | 118,000 | 119,000 | 233 | 595 |
| 2008-04-04 | 124,000 | 129,000 | 120,000 | 120,000 | 513 | 600 |
| 2008-04-03 | 120,000 | 124,000 | 116,000 | 124,000 | 411 | 620 |
| 2008-04-02 | 118,000 | 122,000 | 117,000 | 122,000 | 337 | 610 |
| 2008-04-01 | 115,000 | 118,000 | 114,000 | 116,000 | 140 | 580 |
| 2008-03-31 | 113,000 | 118,000 | 113,000 | 113,000 | 157 | 565 |
| 2008-03-28 | 116,000 | 118,000 | 112,000 | 115,000 | 114 | 575 |
| 2008-03-27 | 117,000 | 119,000 | 116,000 | 116,000 | 47 | 580 |
| 2008-03-26 | 118,000 | 119,000 | 117,000 | 119,000 | 109 | 595 |
| 2008-03-25 | 120,000 | 122,000 | 116,000 | 119,000 | 224 | 595 |
| 2008-03-24 | 116,000 | 119,000 | 115,000 | 117,000 | 200 | 585 |
| 2008-03-21 | 112,000 | 114,000 | 108,000 | 114,000 | 127 | 570 |
| 2008-03-19 | 109,000 | 110,000 | 108,000 | 108,000 | 208 | 540 |
| 2008-03-18 | 106,000 | 108,000 | 103,000 | 104,000 | 198 | 520 |
| 2008-03-17 | 112,000 | 112,000 | 107,000 | 108,000 | 118 | 540 |
| 2008-03-14 | 113,000 | 114,000 | 111,000 | 111,000 | 112 | 555 |
| 2008-03-13 | 116,000 | 118,000 | 111,000 | 117,000 | 73 | 585 |
| 2008-03-12 | 123,000 | 123,000 | 116,000 | 116,000 | 145 | 580 |
| 2008-03-11 | 112,000 | 116,000 | 106,000 | 116,000 | 273 | 580 |
| 2008-03-10 | 123,000 | 123,000 | 112,000 | 115,000 | 301 | 575 |
| 2008-03-07 | 127,000 | 127,000 | 123,000 | 123,000 | 137 | 615 |
| 2008-03-06 | 129,000 | 130,000 | 128,000 | 128,000 | 54 | 640 |
| 2008-03-05 | 130,000 | 130,000 | 127,000 | 128,000 | 100 | 640 |
| 2008-03-04 | 130,000 | 130,000 | 125,000 | 126,000 | 112 | 630 |
| 2008-03-03 | 128,000 | 131,000 | 127,000 | 130,000 | 151 | 650 |
| 2008-02-29 | 137,000 | 137,000 | 133,000 | 134,000 | 127 | 670 |
| 2008-02-28 | 139,000 | 139,000 | 136,000 | 137,000 | 254 | 685 |
| 2008-02-27 | 141,000 | 141,000 | 139,000 | 139,000 | 101 | 695 |
| 2008-02-26 | 143,000 | 143,000 | 140,000 | 141,000 | 197 | 705 |
| 2008-02-25 | 141,000 | 143,000 | 140,000 | 143,000 | 135 | 715 |
| 2008-02-22 | 140,000 | 141,000 | 139,000 | 140,000 | 104 | 700 |
| 2008-02-21 | 141,000 | 144,000 | 141,000 | 141,000 | 203 | 705 |
| 2008-02-20 | 140,000 | 144,000 | 139,000 | 141,000 | 324 | 705 |
| 2008-02-19 | 140,000 | 142,000 | 139,000 | 140,000 | 381 | 700 |
| 2008-02-18 | 138,000 | 141,000 | 137,000 | 139,000 | 264 | 695 |
| 2008-02-15 | 128,000 | 138,000 | 127,000 | 137,000 | 602 | 685 |
| 2008-02-14 | 121,000 | 131,000 | 121,000 | 130,000 | 618 | 650 |
| 2008-02-13 | 121,000 | 122,000 | 118,000 | 121,000 | 151 | 605 |
| 2008-02-12 | 124,000 | 124,000 | 118,000 | 118,000 | 156 | 590 |
| 2008-02-08 | 122,000 | 124,000 | 120,000 | 122,000 | 132 | 610 |
| 2008-02-07 | 127,000 | 128,000 | 121,000 | 121,000 | 327 | 605 |
| 2008-02-06 | 125,000 | 128,000 | 122,000 | 126,000 | 288 | 630 |
| 2008-02-05 | 134,000 | 134,000 | 128,000 | 128,000 | 316 | 640 |
| 2008-02-04 | 133,000 | 138,000 | 130,000 | 132,000 | 433 | 660 |
| 2008-02-01 | 125,000 | 135,000 | 124,000 | 128,000 | 817 | 640 |
| 2008-01-31 | 125,000 | 126,000 | 112,000 | 122,000 | 1,086 | 610 |
| 2008-01-30 | 117,000 | 130,000 | 117,000 | 125,000 | 953 | 625 |
| 2008-01-29 | 117,000 | 119,000 | 115,000 | 116,000 | 416 | 580 |
| 2008-01-28 | 110,000 | 121,000 | 110,000 | 115,000 | 590 | 575 |
| 2008-01-25 | 112,000 | 116,000 | 103,000 | 109,000 | 1,133 | 545 |
| 2008-01-24 | 116,000 | 117,000 | 110,000 | 110,000 | 479 | 550 |
| 2008-01-23 | 116,000 | 118,000 | 111,000 | 112,000 | 464 | 560 |
| 2008-01-22 | 115,000 | 118,000 | 109,000 | 110,000 | 666 | 550 |
| 2008-01-21 | 109,000 | 132,000 | 109,000 | 123,000 | 1,184 | 615 |
| 2008-01-18 | 105,000 | 114,000 | 104,000 | 113,000 | 475 | 565 |
| 2008-01-17 | 100,000 | 115,000 | 100,000 | 111,000 | 702 | 555 |
| 2008-01-16 | 96,000 | 105,000 | 96,000 | 101,000 | 1,112 | 505 |
| 2008-01-15 | 116,000 | 118,000 | 116,000 | 116,000 | 844 | 580 |
| 2008-01-11 | 141,000 | 144,000 | 136,000 | 136,000 | 427 | 680 |
| 2008-01-10 | 143,000 | 145,000 | 141,000 | 141,000 | 263 | 705 |
| 2008-01-09 | 142,000 | 144,000 | 140,000 | 144,000 | 240 | 720 |
| 2008-01-08 | 140,000 | 144,000 | 138,000 | 144,000 | 396 | 720 |
| 2008-01-07 | 138,000 | 141,000 | 136,000 | 139,000 | 203 | 695 |
| 2008-01-04 | 142,000 | 142,000 | 135,000 | 138,000 | 366 | 690 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株
