7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2006年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2006-12-29 | 358,000 | 359,000 | 356,000 | 357,000 | 386 | 1,785 |
2006-12-28 | 360,000 | 361,000 | 358,000 | 358,000 | 707 | 1,790 |
2006-12-27 | 363,000 | 363,000 | 358,000 | 360,000 | 466 | 1,800 |
2006-12-26 | 358,000 | 365,000 | 358,000 | 358,000 | 941 | 1,790 |
2006-12-25 | 360,000 | 361,000 | 358,000 | 358,000 | 745 | 1,790 |
2006-12-22 | 362,000 | 363,000 | 357,000 | 360,000 | 863 | 1,800 |
2006-12-21 | 370,000 | 370,000 | 360,000 | 361,000 | 873 | 1,805 |
2006-12-20 | 375,000 | 379,000 | 362,000 | 367,000 | 2,804 | 1,835 |
2006-12-19 | 395,000 | 398,000 | 380,000 | 381,000 | 878 | 1,905 |
2006-12-18 | 374,000 | 405,000 | 367,000 | 394,000 | 1,560 | 1,970 |
2006-12-15 | 383,000 | 383,000 | 375,000 | 375,000 | 1,023 | 1,875 |
2006-12-14 | 384,000 | 389,000 | 384,000 | 384,000 | 933 | 1,920 |
2006-12-13 | 390,000 | 390,000 | 383,000 | 384,000 | 2,410 | 1,920 |
2006-12-12 | 393,000 | 398,000 | 392,000 | 395,000 | 380 | 1,975 |
2006-12-11 | 406,000 | 406,000 | 401,000 | 401,000 | 168 | 2,005 |
2006-12-08 | 409,000 | 409,000 | 404,000 | 405,000 | 124 | 2,025 |
2006-12-07 | 409,000 | 410,000 | 406,000 | 406,000 | 113 | 2,030 |
2006-12-06 | 405,000 | 411,000 | 403,000 | 411,000 | 370 | 2,055 |
2006-12-05 | 407,000 | 411,000 | 401,000 | 403,000 | 539 | 2,015 |
2006-12-04 | 402,000 | 416,000 | 401,000 | 412,000 | 957 | 2,060 |
2006-12-01 | 435,000 | 439,000 | 430,000 | 432,000 | 283 | 2,160 |
2006-11-30 | 438,000 | 447,000 | 435,000 | 436,000 | 569 | 2,180 |
2006-11-29 | 439,000 | 439,000 | 428,000 | 431,000 | 372 | 2,155 |
2006-11-28 | 415,000 | 437,000 | 409,000 | 429,000 | 693 | 2,145 |
2006-11-27 | 395,000 | 417,000 | 390,000 | 417,000 | 430 | 2,085 |
2006-11-24 | 385,000 | 395,000 | 381,000 | 393,000 | 334 | 1,965 |
2006-11-22 | 368,000 | 395,000 | 368,000 | 393,000 | 472 | 1,965 |
2006-11-21 | 376,000 | 385,000 | 362,000 | 368,000 | 324 | 1,840 |
2006-11-20 | 399,000 | 399,000 | 375,000 | 375,000 | 643 | 1,875 |
2006-11-17 | 411,000 | 411,000 | 400,000 | 403,000 | 357 | 2,015 |
2006-11-16 | 420,000 | 426,000 | 410,000 | 410,000 | 424 | 2,050 |
2006-11-15 | 431,000 | 435,000 | 418,000 | 419,000 | 385 | 2,095 |
2006-11-14 | 439,000 | 440,000 | 421,000 | 427,000 | 964 | 2,135 |
2006-11-13 | 421,000 | 459,000 | 421,000 | 444,000 | 2,638 | 2,220 |
2006-11-10 | 409,000 | 415,000 | 405,000 | 409,000 | 238 | 2,045 |
2006-11-09 | 428,000 | 430,000 | 405,000 | 417,000 | 511 | 2,085 |
2006-11-08 | 445,000 | 446,000 | 424,000 | 429,000 | 345 | 2,145 |
2006-11-07 | 453,000 | 454,000 | 445,000 | 446,000 | 134 | 2,230 |
2006-11-06 | 452,000 | 457,000 | 446,000 | 450,000 | 134 | 2,250 |
2006-11-02 | 460,000 | 461,000 | 450,000 | 451,000 | 160 | 2,255 |
2006-11-01 | 453,000 | 462,000 | 453,000 | 462,000 | 136 | 2,310 |
2006-10-31 | 451,000 | 461,000 | 451,000 | 454,000 | 176 | 2,270 |
2006-10-30 | 459,000 | 459,000 | 451,000 | 452,000 | 177 | 2,260 |
2006-10-27 | 467,000 | 467,000 | 460,000 | 461,000 | 133 | 2,305 |
2006-10-26 | 465,000 | 467,000 | 463,000 | 465,000 | 97 | 2,325 |
2006-10-25 | 469,000 | 470,000 | 463,000 | 464,000 | 183 | 2,320 |
2006-10-24 | 477,000 | 477,000 | 467,000 | 468,000 | 285 | 2,340 |
2006-10-23 | 472,000 | 474,000 | 460,000 | 470,000 | 570 | 2,350 |
2006-10-20 | 486,000 | 486,000 | 473,000 | 475,000 | 352 | 2,375 |
2006-10-19 | 494,000 | 495,000 | 479,000 | 486,000 | 609 | 2,430 |
2006-10-18 | 462,000 | 488,000 | 460,000 | 484,000 | 698 | 2,420 |
2006-10-17 | 471,000 | 471,000 | 457,000 | 465,000 | 494 | 2,325 |
2006-10-16 | 473,000 | 475,000 | 466,000 | 470,000 | 480 | 2,350 |
2006-10-13 | 453,000 | 472,000 | 451,000 | 471,000 | 488 | 2,355 |
2006-10-12 | 432,000 | 450,000 | 432,000 | 445,000 | 330 | 2,225 |
2006-10-11 | 468,000 | 473,000 | 441,000 | 444,000 | 607 | 2,220 |
2006-10-10 | 464,000 | 486,000 | 461,000 | 467,000 | 838 | 2,335 |
2006-10-06 | 472,000 | 474,000 | 463,000 | 469,000 | 199 | 2,345 |
2006-10-05 | 474,000 | 474,000 | 467,000 | 470,000 | 200 | 2,350 |
2006-10-04 | 483,000 | 483,000 | 461,000 | 464,000 | 271 | 2,320 |
2006-10-03 | 484,000 | 485,000 | 476,000 | 479,000 | 228 | 2,395 |
2006-10-02 | 484,000 | 487,000 | 481,000 | 485,000 | 259 | 2,425 |
2006-09-29 | 495,000 | 496,000 | 483,000 | 485,000 | 633 | 2,425 |
2006-09-28 | 470,000 | 487,000 | 466,000 | 486,000 | 790 | 2,430 |
2006-09-27 | 458,000 | 469,000 | 457,000 | 467,000 | 252 | 2,335 |
2006-09-26 | 469,000 | 470,000 | 460,000 | 461,000 | 182 | 2,305 |
2006-09-25 | 467,000 | 470,000 | 466,000 | 469,000 | 391 | 2,345 |
2006-09-22 | 461,000 | 493,000 | 461,000 | 472,000 | 855 | 2,360 |
2006-09-21 | 470,000 | 470,000 | 457,000 | 462,000 | 393 | 2,310 |
2006-09-20 | 465,000 | 465,000 | 458,000 | 460,000 | 238 | 2,300 |
2006-09-19 | 460,000 | 470,000 | 454,000 | 470,000 | 539 | 2,350 |
2006-09-15 | 482,000 | 483,000 | 458,000 | 470,000 | 743 | 2,350 |
2006-09-14 | 496,000 | 505,000 | 481,000 | 485,000 | 670 | 2,425 |
2006-09-13 | 522,000 | 523,000 | 497,000 | 498,000 | 426 | 2,490 |
2006-09-12 | 533,000 | 535,000 | 510,000 | 510,000 | 637 | 2,550 |
2006-09-11 | 555,000 | 555,000 | 535,000 | 540,000 | 478 | 2,700 |
2006-09-08 | 548,000 | 553,000 | 543,000 | 551,000 | 275 | 2,755 |
2006-09-07 | 557,000 | 564,000 | 554,000 | 555,000 | 360 | 2,775 |
2006-09-06 | 572,000 | 573,000 | 565,000 | 566,000 | 301 | 2,830 |
2006-09-05 | 565,000 | 565,000 | 558,000 | 564,000 | 267 | 2,820 |
2006-09-04 | 567,000 | 567,000 | 558,000 | 562,000 | 294 | 2,810 |
2006-09-01 | 545,000 | 553,000 | 545,000 | 549,000 | 248 | 2,745 |
2006-08-31 | 543,000 | 558,000 | 535,000 | 552,000 | 582 | 2,760 |
2006-08-30 | 561,000 | 568,000 | 550,000 | 553,000 | 450 | 2,765 |
2006-08-29 | 575,000 | 575,000 | 556,000 | 565,000 | 494 | 2,825 |
2006-08-28 | 589,000 | 595,000 | 565,000 | 569,000 | 773 | 2,845 |
2006-08-25 | 594,000 | 605,000 | 588,000 | 588,000 | 1,109 | 2,940 |
2006-08-24 | 601,000 | 601,000 | 592,000 | 593,000 | 443 | 2,965 |
2006-08-23 | 599,000 | 607,000 | 593,000 | 600,000 | 610 | 3,000 |
2006-08-22 | 601,000 | 603,000 | 595,000 | 600,000 | 582 | 3,000 |
2006-08-21 | 608,000 | 615,000 | 598,000 | 603,000 | 982 | 3,015 |
2006-08-18 | 610,000 | 618,000 | 602,000 | 604,000 | 1,378 | 3,020 |
2006-08-17 | 637,000 | 647,000 | 610,000 | 613,000 | 1,879 | 3,065 |
2006-08-16 | 608,000 | 640,000 | 606,000 | 627,000 | 3,286 | 3,135 |
2006-08-15 | 592,000 | 604,000 | 591,000 | 598,000 | 877 | 2,990 |
2006-08-14 | 584,000 | 594,000 | 578,000 | 591,000 | 237 | 2,955 |
2006-08-11 | 600,000 | 602,000 | 578,000 | 584,000 | 601 | 2,920 |
2006-08-10 | 594,000 | 612,000 | 590,000 | 595,000 | 1,481 | 2,975 |
2006-08-09 | 579,000 | 588,000 | 570,000 | 587,000 | 405 | 2,935 |
2006-08-08 | 565,000 | 577,000 | 563,000 | 574,000 | 416 | 2,870 |
2006-08-07 | 590,000 | 595,000 | 560,000 | 562,000 | 506 | 2,810 |
2006-08-04 | 600,000 | 605,000 | 585,000 | 590,000 | 570 | 2,950 |
2006-08-03 | 610,000 | 622,000 | 586,000 | 595,000 | 1,452 | 2,975 |
2006-08-02 | 586,000 | 603,000 | 577,000 | 601,000 | 1,434 | 3,005 |
2006-08-01 | 569,000 | 598,000 | 566,000 | 590,000 | 1,396 | 2,950 |
2006-07-31 | 551,000 | 566,000 | 541,000 | 564,000 | 719 | 2,820 |
2006-07-28 | 538,000 | 549,000 | 521,000 | 536,000 | 657 | 2,680 |
2006-07-27 | 548,000 | 558,000 | 507,000 | 532,000 | 807 | 2,660 |
2006-07-26 | 580,000 | 587,000 | 543,000 | 549,000 | 745 | 2,745 |
2006-07-25 | 590,000 | 600,000 | 576,000 | 576,000 | 644 | 2,880 |
2006-07-24 | 582,000 | 590,000 | 571,000 | 573,000 | 876 | 2,865 |
2006-07-21 | 588,000 | 610,000 | 576,000 | 589,000 | 1,424 | 2,945 |
2006-07-20 | 588,000 | 618,000 | 565,000 | 600,000 | 2,423 | 3,000 |
2006-07-19 | 599,000 | 604,000 | 535,000 | 542,000 | 1,423 | 2,710 |
2006-07-18 | 628,000 | 647,000 | 563,000 | 579,000 | 3,762 | 2,895 |
2006-07-14 | 600,000 | 648,000 | 592,000 | 622,000 | 5,655 | 3,110 |
2006-07-13 | 600,000 | 616,000 | 585,000 | 615,000 | 4,413 | 3,075 |
2006-07-12 | 600,000 | 626,000 | 557,000 | 565,000 | 4,580 | 2,825 |
2006-07-11 | 540,000 | 632,000 | 540,000 | 583,000 | 13,229 | 2,915 |
2006-07-10 | 520,000 | 537,000 | 502,000 | 537,000 | 3,736 | 2,685 |
2006-07-07 | 495,000 | 497,000 | 485,000 | 487,000 | 186 | 2,435 |
2006-07-06 | 495,000 | 497,000 | 491,000 | 493,000 | 202 | 2,465 |
2006-07-05 | 498,000 | 503,000 | 496,000 | 498,000 | 344 | 2,490 |
2006-07-04 | 503,000 | 513,000 | 499,000 | 507,000 | 555 | 2,535 |
2006-07-03 | 501,000 | 507,000 | 493,000 | 497,000 | 434 | 2,485 |
2006-06-30 | 516,000 | 517,000 | 497,000 | 500,000 | 419 | 2,500 |
2006-06-29 | 493,000 | 508,000 | 493,000 | 504,000 | 452 | 2,520 |
2006-06-28 | 480,000 | 495,000 | 476,000 | 490,000 | 341 | 2,450 |
2006-06-27 | 506,000 | 509,000 | 485,000 | 488,000 | 611 | 2,440 |
2006-06-26 | 517,000 | 517,000 | 505,000 | 506,000 | 221 | 2,530 |
2006-06-23 | 509,000 | 522,000 | 501,000 | 511,000 | 666 | 2,555 |
2006-06-22 | 533,000 | 551,000 | 501,000 | 509,000 | 2,166 | 2,545 |
2006-06-21 | 538,000 | 539,000 | 521,000 | 522,000 | 415 | 2,610 |
2006-06-20 | 534,000 | 542,000 | 521,000 | 535,000 | 2,150 | 2,675 |
2006-06-19 | 503,000 | 544,000 | 503,000 | 544,000 | 2,970 | 2,720 |
2006-06-16 | 486,000 | 496,000 | 479,000 | 494,000 | 842 | 2,470 |
2006-06-15 | 489,000 | 490,000 | 465,000 | 469,000 | 1,101 | 2,345 |
2006-06-14 | 453,000 | 474,000 | 450,000 | 473,000 | 528 | 2,365 |
2006-06-13 | 453,000 | 468,000 | 445,000 | 453,000 | 279 | 2,265 |
2006-06-12 | 434,000 | 465,000 | 431,000 | 464,000 | 454 | 2,320 |
2006-06-09 | 432,000 | 439,000 | 422,000 | 435,000 | 342 | 2,175 |
2006-06-08 | 430,000 | 434,000 | 423,000 | 423,000 | 426 | 2,115 |
2006-06-07 | 465,000 | 471,000 | 440,000 | 450,000 | 422 | 2,250 |
2006-06-06 | 458,000 | 481,000 | 453,000 | 465,000 | 837 | 2,325 |
2006-06-05 | 452,000 | 476,000 | 452,000 | 473,000 | 1,857 | 2,365 |
2006-06-02 | 423,000 | 451,000 | 419,000 | 448,000 | 1,399 | 2,240 |
2006-06-01 | 425,000 | 434,000 | 398,000 | 433,000 | 862 | 2,165 |
2006-05-31 | 421,000 | 431,000 | 417,000 | 417,000 | 524 | 2,085 |
2006-05-30 | 431,000 | 440,000 | 414,000 | 436,000 | 782 | 2,180 |
2006-05-29 | 480,000 | 481,000 | 441,000 | 442,000 | 998 | 2,210 |
2006-05-26 | 500,000 | 507,000 | 470,000 | 476,000 | 937 | 2,380 |
2006-05-25 | 500,000 | 507,000 | 491,000 | 494,000 | 655 | 2,470 |
2006-05-24 | 493,000 | 504,000 | 472,000 | 500,000 | 811 | 2,500 |
2006-05-23 | 500,000 | 508,000 | 480,000 | 480,000 | 892 | 2,400 |
2006-05-22 | 547,000 | 548,000 | 509,000 | 510,000 | 991 | 2,550 |
2006-05-19 | 501,000 | 537,000 | 500,000 | 530,000 | 1,521 | 2,650 |
2006-05-18 | 486,000 | 506,000 | 480,000 | 499,000 | 958 | 2,495 |
2006-05-17 | 520,000 | 525,000 | 485,000 | 511,000 | 858 | 2,555 |
2006-05-16 | 586,000 | 590,000 | 518,000 | 521,000 | 914 | 2,605 |
2006-05-15 | 590,000 | 595,000 | 578,000 | 585,000 | 375 | 2,925 |
2006-05-12 | 598,000 | 600,000 | 583,000 | 600,000 | 557 | 3,000 |
2006-05-11 | 644,000 | 644,000 | 627,000 | 628,000 | 183 | 3,140 |
2006-05-10 | 652,000 | 652,000 | 643,000 | 644,000 | 193 | 3,220 |
2006-05-09 | 660,000 | 661,000 | 651,000 | 651,000 | 231 | 3,255 |
2006-05-08 | 651,000 | 666,000 | 651,000 | 659,000 | 383 | 3,295 |
2006-05-02 | 641,000 | 646,000 | 641,000 | 646,000 | 400 | 3,230 |
2006-05-01 | 671,000 | 672,000 | 638,000 | 640,000 | 640 | 3,200 |
2006-04-28 | 680,000 | 681,000 | 666,000 | 671,000 | 165 | 3,355 |
2006-04-27 | 693,000 | 695,000 | 681,000 | 682,000 | 155 | 3,410 |
2006-04-26 | 699,000 | 702,000 | 685,000 | 692,000 | 181 | 3,460 |
2006-04-25 | 688,000 | 694,000 | 685,000 | 693,000 | 232 | 3,465 |
2006-04-24 | 708,000 | 709,000 | 687,000 | 688,000 | 292 | 3,440 |
2006-04-21 | 728,000 | 728,000 | 710,000 | 710,000 | 419 | 3,550 |
2006-04-20 | 738,000 | 739,000 | 716,000 | 717,000 | 239 | 3,585 |
2006-04-19 | 742,000 | 745,000 | 731,000 | 733,000 | 125 | 3,665 |
2006-04-18 | 735,000 | 741,000 | 730,000 | 739,000 | 129 | 3,695 |
2006-04-17 | 767,000 | 767,000 | 729,000 | 735,000 | 952 | 3,675 |
2006-04-14 | 776,000 | 776,000 | 766,000 | 769,000 | 829 | 3,845 |
2006-04-13 | 771,000 | 771,000 | 760,000 | 766,000 | 258 | 3,830 |
2006-04-12 | 762,000 | 766,000 | 756,000 | 761,000 | 169 | 3,805 |
2006-04-11 | 781,000 | 781,000 | 750,000 | 766,000 | 612 | 3,830 |
2006-04-10 | 775,000 | 785,000 | 771,000 | 779,000 | 744 | 3,895 |
2006-04-07 | 781,000 | 781,000 | 771,000 | 778,000 | 792 | 3,890 |
2006-04-06 | 757,000 | 783,000 | 757,000 | 774,000 | 1,942 | 3,870 |
2006-04-05 | 780,000 | 781,000 | 744,000 | 747,000 | 481 | 3,735 |
2006-04-04 | 754,000 | 775,000 | 748,000 | 763,000 | 722 | 3,815 |
2006-04-03 | 746,000 | 752,000 | 741,000 | 747,000 | 267 | 3,735 |
2006-03-31 | 738,000 | 747,000 | 732,000 | 746,000 | 289 | 3,730 |
2006-03-30 | 745,000 | 753,000 | 735,000 | 736,000 | 373 | 3,680 |
2006-03-29 | 727,000 | 750,000 | 723,000 | 744,000 | 462 | 3,720 |
2006-03-28 | 719,000 | 738,000 | 701,000 | 722,000 | 212 | 3,610 |
2006-03-27 | 737,000 | 737,000 | 721,000 | 724,000 | 222 | 3,620 |
2006-03-24 | 739,000 | 744,000 | 731,000 | 737,000 | 231 | 3,685 |
2006-03-23 | 756,000 | 763,000 | 743,000 | 745,000 | 291 | 3,725 |
2006-03-22 | 765,000 | 765,000 | 752,000 | 755,000 | 202 | 3,775 |
2006-03-20 | 773,000 | 780,000 | 763,000 | 765,000 | 199 | 3,825 |
2006-03-17 | 775,000 | 785,000 | 751,000 | 773,000 | 280 | 3,865 |
2006-03-16 | 796,000 | 804,000 | 770,000 | 778,000 | 346 | 3,890 |
2006-03-15 | 805,000 | 809,000 | 791,000 | 796,000 | 469 | 3,980 |
2006-03-14 | 812,000 | 829,000 | 780,000 | 790,000 | 1,691 | 3,950 |
2006-03-13 | 759,000 | 820,000 | 749,000 | 819,000 | 1,963 | 4,095 |
2006-03-10 | 743,000 | 756,000 | 735,000 | 739,000 | 300 | 3,695 |
2006-03-09 | 732,000 | 760,000 | 732,000 | 737,000 | 334 | 3,685 |
2006-03-08 | 738,000 | 740,000 | 721,000 | 730,000 | 243 | 3,650 |
2006-03-07 | 752,000 | 762,000 | 740,000 | 742,000 | 330 | 3,710 |
2006-03-06 | 729,000 | 775,000 | 713,000 | 762,000 | 754 | 3,810 |
2006-03-03 | 774,000 | 790,000 | 712,000 | 733,000 | 1,203 | 3,665 |
2006-03-02 | 845,000 | 848,000 | 790,000 | 790,000 | 1,035 | 3,950 |
2006-03-01 | 793,000 | 834,000 | 789,000 | 814,000 | 1,246 | 4,070 |
2006-02-28 | 888,000 | 909,000 | 827,000 | 843,000 | 2,523 | 4,215 |
2006-02-27 | 800,000 | 858,000 | 799,000 | 858,000 | 1,948 | 4,290 |
2006-02-24 | 700,000 | 772,000 | 700,000 | 758,000 | 1,622 | 3,790 |
2006-02-23 | 720,000 | 720,000 | 664,000 | 687,000 | 1,093 | 3,435 |
2006-02-22 | 1,400,000 | 1,510,000 | 1,400,000 | 1,430,000 | 745 | 3,575 |
2006-02-21 | 1,170,000 | 1,340,000 | 1,170,000 | 1,340,000 | 699 | 3,350 |
2006-02-20 | 1,210,000 | 1,240,000 | 1,140,000 | 1,140,000 | 740 | 2,850 |
2006-02-17 | 1,400,000 | 1,430,000 | 1,310,000 | 1,310,000 | 453 | 3,275 |
2006-02-16 | 1,530,000 | 1,530,000 | 1,440,000 | 1,460,000 | 222 | 3,650 |
2006-02-15 | 1,580,000 | 1,600,000 | 1,510,000 | 1,530,000 | 315 | 3,825 |
2006-02-14 | 1,510,000 | 1,570,000 | 1,310,000 | 1,520,000 | 742 | 3,800 |
2006-02-13 | 1,690,000 | 1,700,000 | 1,560,000 | 1,600,000 | 233 | 4,000 |
2006-02-10 | 1,700,000 | 1,720,000 | 1,660,000 | 1,690,000 | 176 | 4,225 |
2006-02-09 | 1,740,000 | 1,750,000 | 1,700,000 | 1,700,000 | 159 | 4,250 |
2006-02-08 | 1,770,000 | 1,810,000 | 1,710,000 | 1,720,000 | 833 | 4,300 |
2006-02-07 | 1,750,000 | 1,780,000 | 1,730,000 | 1,750,000 | 294 | 4,375 |
2006-02-06 | 1,730,000 | 1,790,000 | 1,680,000 | 1,750,000 | 697 | 4,375 |
2006-02-03 | 1,720,000 | 1,740,000 | 1,700,000 | 1,720,000 | 308 | 4,300 |
2006-02-02 | 1,660,000 | 1,750,000 | 1,660,000 | 1,750,000 | 621 | 4,375 |
2006-02-01 | 1,700,000 | 1,700,000 | 1,650,000 | 1,650,000 | 457 | 4,125 |
2006-01-31 | 1,770,000 | 1,780,000 | 1,710,000 | 1,720,000 | 383 | 4,300 |
2006-01-30 | 1,810,000 | 1,840,000 | 1,760,000 | 1,770,000 | 303 | 4,425 |
2006-01-27 | 1,800,000 | 1,820,000 | 1,770,000 | 1,800,000 | 392 | 4,500 |
2006-01-26 | 1,860,000 | 1,860,000 | 1,800,000 | 1,820,000 | 316 | 4,550 |
2006-01-25 | 1,880,000 | 1,910,000 | 1,830,000 | 1,830,000 | 954 | 4,575 |
2006-01-24 | 1,870,000 | 1,930,000 | 1,820,000 | 1,870,000 | 1,401 | 4,675 |
2006-01-23 | 1,750,000 | 1,900,000 | 1,730,000 | 1,780,000 | 654 | 4,450 |
2006-01-20 | 1,990,000 | 2,030,000 | 1,750,000 | 1,820,000 | 930 | 4,550 |
2006-01-19 | 1,590,000 | 1,910,000 | 1,590,000 | 1,900,000 | 2,103 | 4,750 |
2006-01-18 | 1,900,000 | 1,900,000 | 1,650,000 | 1,650,000 | 1,720 | 4,125 |
2006-01-17 | 1,980,000 | 2,090,000 | 1,940,000 | 1,950,000 | 1,555 | 4,875 |
2006-01-16 | 2,120,000 | 2,180,000 | 2,080,000 | 2,100,000 | 2,012 | 5,250 |
2006-01-13 | 2,150,000 | 2,170,000 | 2,090,000 | 2,130,000 | 1,368 | 5,325 |
2006-01-12 | 2,100,000 | 2,240,000 | 2,070,000 | 2,120,000 | 5,295 | 5,300 |
2006-01-11 | 2,170,000 | 2,190,000 | 2,040,000 | 2,060,000 | 2,275 | 5,150 |
2006-01-10 | 1,900,000 | 2,250,000 | 1,870,000 | 2,200,000 | 5,159 | 5,500 |
2006-01-06 | 1,770,000 | 2,000,000 | 1,770,000 | 1,960,000 | 6,294 | 4,900 |
2006-01-05 | 1,790,000 | 1,860,000 | 1,690,000 | 1,720,000 | 3,195 | 4,300 |
2006-01-04 | 2,230,000 | 2,250,000 | 1,960,000 | 1,990,000 | 2,034 | 4,975 |
分割・併合履歴 : [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株