7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 146,000 | 148,000 | 141,000 | 144,000 | 476 | 720 |
| 2007-12-27 | 152,000 | 153,000 | 147,000 | 148,000 | 487 | 740 |
| 2007-12-26 | 144,000 | 154,000 | 144,000 | 152,000 | 940 | 760 |
| 2007-12-25 | 145,000 | 148,000 | 141,000 | 143,000 | 581 | 715 |
| 2007-12-21 | 143,000 | 146,000 | 140,000 | 143,000 | 836 | 715 |
| 2007-12-20 | 150,000 | 150,000 | 143,000 | 143,000 | 563 | 715 |
| 2007-12-19 | 152,000 | 153,000 | 148,000 | 149,000 | 380 | 745 |
| 2007-12-18 | 148,000 | 156,000 | 147,000 | 151,000 | 655 | 755 |
| 2007-12-17 | 160,000 | 160,000 | 152,000 | 152,000 | 377 | 760 |
| 2007-12-14 | 166,000 | 166,000 | 161,000 | 161,000 | 211 | 805 |
| 2007-12-13 | 168,000 | 168,000 | 163,000 | 163,000 | 338 | 815 |
| 2007-12-12 | 166,000 | 168,000 | 165,000 | 168,000 | 205 | 840 |
| 2007-12-11 | 169,000 | 170,000 | 167,000 | 169,000 | 381 | 845 |
| 2007-12-10 | 171,000 | 171,000 | 166,000 | 166,000 | 199 | 830 |
| 2007-12-07 | 169,000 | 174,000 | 168,000 | 169,000 | 451 | 845 |
| 2007-12-06 | 172,000 | 175,000 | 169,000 | 169,000 | 765 | 845 |
| 2007-12-05 | 170,000 | 170,000 | 166,000 | 169,000 | 227 | 845 |
| 2007-12-04 | 172,000 | 174,000 | 170,000 | 170,000 | 490 | 850 |
| 2007-12-03 | 169,000 | 173,000 | 168,000 | 171,000 | 479 | 855 |
| 2007-11-30 | 170,000 | 175,000 | 168,000 | 169,000 | 577 | 845 |
| 2007-11-29 | 172,000 | 180,000 | 167,000 | 171,000 | 1,637 | 855 |
| 2007-11-28 | 159,000 | 168,000 | 159,000 | 166,000 | 1,009 | 830 |
| 2007-11-27 | 151,000 | 161,000 | 149,000 | 156,000 | 527 | 780 |
| 2007-11-26 | 151,000 | 154,000 | 148,000 | 154,000 | 352 | 770 |
| 2007-11-22 | 145,000 | 151,000 | 144,000 | 151,000 | 195 | 755 |
| 2007-11-21 | 154,000 | 156,000 | 148,000 | 148,000 | 214 | 740 |
| 2007-11-20 | 149,000 | 154,000 | 142,000 | 151,000 | 738 | 755 |
| 2007-11-19 | 161,000 | 163,000 | 152,000 | 152,000 | 495 | 760 |
| 2007-11-16 | 160,000 | 162,000 | 158,000 | 162,000 | 527 | 810 |
| 2007-11-15 | 169,000 | 170,000 | 162,000 | 164,000 | 608 | 820 |
| 2007-11-14 | 169,000 | 172,000 | 166,000 | 170,000 | 548 | 850 |
| 2007-11-13 | 157,000 | 164,000 | 157,000 | 164,000 | 314 | 820 |
| 2007-11-12 | 158,000 | 158,000 | 152,000 | 158,000 | 642 | 790 |
| 2007-11-09 | 165,000 | 168,000 | 161,000 | 161,000 | 517 | 805 |
| 2007-11-08 | 164,000 | 169,000 | 162,000 | 168,000 | 664 | 840 |
| 2007-11-07 | 182,000 | 183,000 | 162,000 | 163,000 | 1,408 | 815 |
| 2007-11-06 | 192,000 | 195,000 | 179,000 | 179,000 | 679 | 895 |
| 2007-11-05 | 199,000 | 199,000 | 191,000 | 195,000 | 399 | 975 |
| 2007-11-02 | 193,000 | 200,000 | 192,000 | 197,000 | 362 | 985 |
| 2007-11-01 | 200,000 | 202,000 | 191,000 | 199,000 | 728 | 995 |
| 2007-10-31 | 193,000 | 199,000 | 189,000 | 192,000 | 336 | 960 |
| 2007-10-30 | 204,000 | 204,000 | 188,000 | 194,000 | 1,091 | 970 |
| 2007-10-29 | 197,000 | 204,000 | 194,000 | 202,000 | 1,269 | 1,010 |
| 2007-10-26 | 188,000 | 193,000 | 187,000 | 191,000 | 342 | 955 |
| 2007-10-25 | 194,000 | 197,000 | 187,000 | 190,000 | 1,113 | 950 |
| 2007-10-24 | 187,000 | 195,000 | 185,000 | 192,000 | 966 | 960 |
| 2007-10-23 | 188,000 | 196,000 | 180,000 | 182,000 | 1,485 | 910 |
| 2007-10-22 | 170,000 | 185,000 | 165,000 | 182,000 | 1,075 | 910 |
| 2007-10-19 | 169,000 | 185,000 | 164,000 | 182,000 | 1,989 | 910 |
| 2007-10-18 | 161,000 | 172,000 | 161,000 | 169,000 | 1,367 | 845 |
| 2007-10-17 | 166,000 | 168,000 | 157,000 | 157,000 | 1,985 | 785 |
| 2007-10-16 | 175,000 | 179,000 | 166,000 | 169,000 | 970 | 845 |
| 2007-10-15 | 179,000 | 190,000 | 175,000 | 177,000 | 1,811 | 885 |
| 2007-10-12 | 194,000 | 197,000 | 192,000 | 194,000 | 472 | 970 |
| 2007-10-11 | 185,000 | 197,000 | 180,000 | 197,000 | 1,086 | 985 |
| 2007-10-10 | 208,000 | 209,000 | 185,000 | 189,000 | 1,841 | 945 |
| 2007-10-09 | 193,000 | 207,000 | 191,000 | 205,000 | 2,356 | 1,025 |
| 2007-10-05 | 175,000 | 189,000 | 174,000 | 184,000 | 1,793 | 920 |
| 2007-10-04 | 172,000 | 177,000 | 172,000 | 174,000 | 862 | 870 |
| 2007-10-03 | 166,000 | 179,000 | 160,000 | 177,000 | 1,637 | 885 |
| 2007-10-02 | 166,000 | 174,000 | 164,000 | 164,000 | 1,562 | 820 |
| 2007-10-01 | 155,000 | 165,000 | 153,000 | 164,000 | 1,219 | 820 |
| 2007-09-28 | 155,000 | 156,000 | 149,000 | 153,000 | 682 | 765 |
| 2007-09-27 | 159,000 | 161,000 | 148,000 | 154,000 | 1,075 | 770 |
| 2007-09-26 | 135,000 | 153,000 | 134,000 | 153,000 | 1,752 | 765 |
| 2007-09-25 | 132,000 | 134,000 | 132,000 | 133,000 | 195 | 665 |
| 2007-09-21 | 134,000 | 134,000 | 131,000 | 132,000 | 306 | 660 |
| 2007-09-20 | 135,000 | 137,000 | 133,000 | 134,000 | 219 | 670 |
| 2007-09-19 | 137,000 | 138,000 | 133,000 | 134,000 | 318 | 670 |
| 2007-09-18 | 135,000 | 135,000 | 133,000 | 133,000 | 370 | 665 |
| 2007-09-14 | 134,000 | 139,000 | 133,000 | 139,000 | 446 | 695 |
| 2007-09-13 | 134,000 | 136,000 | 133,000 | 133,000 | 369 | 665 |
| 2007-09-12 | 140,000 | 145,000 | 133,000 | 134,000 | 1,055 | 670 |
| 2007-09-11 | 140,000 | 141,000 | 134,000 | 138,000 | 756 | 690 |
| 2007-09-10 | 143,000 | 146,000 | 140,000 | 142,000 | 444 | 710 |
| 2007-09-07 | 156,000 | 158,000 | 148,000 | 152,000 | 356 | 760 |
| 2007-09-06 | 149,000 | 154,000 | 145,000 | 154,000 | 424 | 770 |
| 2007-09-05 | 162,000 | 165,000 | 151,000 | 153,000 | 710 | 765 |
| 2007-09-04 | 170,000 | 174,000 | 159,000 | 159,000 | 2,500 | 795 |
| 2007-09-03 | 151,000 | 167,000 | 149,000 | 167,000 | 2,801 | 835 |
| 2007-08-31 | 143,000 | 148,000 | 143,000 | 147,000 | 377 | 735 |
| 2007-08-30 | 150,000 | 151,000 | 143,000 | 145,000 | 692 | 725 |
| 2007-08-29 | 135,000 | 151,000 | 135,000 | 144,000 | 1,410 | 720 |
| 2007-08-28 | 137,000 | 140,000 | 135,000 | 140,000 | 331 | 700 |
| 2007-08-27 | 139,000 | 140,000 | 137,000 | 138,000 | 398 | 690 |
| 2007-08-24 | 139,000 | 140,000 | 135,000 | 137,000 | 623 | 685 |
| 2007-08-23 | 133,000 | 143,000 | 132,000 | 141,000 | 746 | 705 |
| 2007-08-22 | 131,000 | 136,000 | 131,000 | 131,000 | 394 | 655 |
| 2007-08-21 | 131,000 | 136,000 | 131,000 | 133,000 | 360 | 665 |
| 2007-08-20 | 137,000 | 139,000 | 130,000 | 131,000 | 455 | 655 |
| 2007-08-17 | 139,000 | 140,000 | 130,000 | 130,000 | 826 | 650 |
| 2007-08-16 | 146,000 | 146,000 | 134,000 | 143,000 | 781 | 715 |
| 2007-08-15 | 150,000 | 151,000 | 148,000 | 148,000 | 338 | 740 |
| 2007-08-14 | 155,000 | 155,000 | 151,000 | 152,000 | 158 | 760 |
| 2007-08-13 | 156,000 | 158,000 | 153,000 | 154,000 | 228 | 770 |
| 2007-08-10 | 152,000 | 158,000 | 148,000 | 155,000 | 610 | 775 |
| 2007-08-09 | 155,000 | 157,000 | 153,000 | 156,000 | 539 | 780 |
| 2007-08-08 | 152,000 | 155,000 | 151,000 | 153,000 | 384 | 765 |
| 2007-08-07 | 159,000 | 159,000 | 151,000 | 151,000 | 390 | 755 |
| 2007-08-06 | 153,000 | 157,000 | 151,000 | 157,000 | 363 | 785 |
| 2007-08-03 | 160,000 | 161,000 | 158,000 | 159,000 | 462 | 795 |
| 2007-08-02 | 170,000 | 171,000 | 153,000 | 158,000 | 1,119 | 790 |
| 2007-08-01 | 176,000 | 176,000 | 168,000 | 168,000 | 388 | 840 |
| 2007-07-31 | 175,000 | 178,000 | 173,000 | 176,000 | 582 | 880 |
| 2007-07-30 | 166,000 | 173,000 | 164,000 | 172,000 | 634 | 860 |
| 2007-07-27 | 173,000 | 173,000 | 167,000 | 169,000 | 923 | 845 |
| 2007-07-26 | 183,000 | 183,000 | 176,000 | 176,000 | 740 | 880 |
| 2007-07-25 | 178,000 | 182,000 | 176,000 | 177,000 | 907 | 885 |
| 2007-07-24 | 182,000 | 186,000 | 176,000 | 182,000 | 997 | 910 |
| 2007-07-23 | 190,000 | 191,000 | 178,000 | 182,000 | 872 | 910 |
| 2007-07-20 | 193,000 | 196,000 | 191,000 | 194,000 | 412 | 970 |
| 2007-07-19 | 198,000 | 198,000 | 192,000 | 193,000 | 745 | 965 |
| 2007-07-18 | 199,000 | 200,000 | 196,000 | 199,000 | 507 | 995 |
| 2007-07-17 | 198,000 | 204,000 | 195,000 | 200,000 | 2,037 | 1,000 |
| 2007-07-13 | 216,000 | 221,000 | 214,000 | 219,000 | 639 | 1,095 |
| 2007-07-12 | 220,000 | 221,000 | 212,000 | 214,000 | 730 | 1,070 |
| 2007-07-11 | 226,000 | 231,000 | 218,000 | 219,000 | 782 | 1,095 |
| 2007-07-10 | 230,000 | 230,000 | 226,000 | 229,000 | 290 | 1,145 |
| 2007-07-09 | 227,000 | 228,000 | 225,000 | 226,000 | 285 | 1,130 |
| 2007-07-06 | 230,000 | 231,000 | 226,000 | 227,000 | 649 | 1,135 |
| 2007-07-05 | 231,000 | 234,000 | 230,000 | 232,000 | 338 | 1,160 |
| 2007-07-04 | 234,000 | 235,000 | 231,000 | 232,000 | 256 | 1,160 |
| 2007-07-03 | 239,000 | 239,000 | 233,000 | 235,000 | 331 | 1,175 |
| 2007-07-02 | 238,000 | 239,000 | 235,000 | 237,000 | 267 | 1,185 |
| 2007-06-29 | 241,000 | 241,000 | 234,000 | 234,000 | 401 | 1,170 |
| 2007-06-28 | 233,000 | 240,000 | 232,000 | 239,000 | 554 | 1,195 |
| 2007-06-27 | 231,000 | 232,000 | 228,000 | 229,000 | 286 | 1,145 |
| 2007-06-26 | 238,000 | 240,000 | 230,000 | 232,000 | 519 | 1,160 |
| 2007-06-25 | 238,000 | 242,000 | 237,000 | 237,000 | 400 | 1,185 |
| 2007-06-22 | 243,000 | 246,000 | 238,000 | 242,000 | 405 | 1,210 |
| 2007-06-21 | 243,000 | 245,000 | 241,000 | 243,000 | 446 | 1,215 |
| 2007-06-20 | 248,000 | 253,000 | 243,000 | 245,000 | 804 | 1,225 |
| 2007-06-19 | 245,000 | 255,000 | 243,000 | 247,000 | 1,093 | 1,235 |
| 2007-06-18 | 245,000 | 256,000 | 236,000 | 246,000 | 1,823 | 1,230 |
| 2007-06-15 | 237,000 | 256,000 | 235,000 | 247,000 | 4,355 | 1,235 |
| 2007-06-14 | 226,000 | 236,000 | 226,000 | 234,000 | 1,445 | 1,170 |
| 2007-06-13 | 220,000 | 224,000 | 218,000 | 222,000 | 424 | 1,110 |
| 2007-06-12 | 227,000 | 229,000 | 223,000 | 225,000 | 373 | 1,125 |
| 2007-06-11 | 235,000 | 235,000 | 226,000 | 226,000 | 710 | 1,130 |
| 2007-06-08 | 240,000 | 240,000 | 234,000 | 235,000 | 584 | 1,175 |
| 2007-06-07 | 237,000 | 241,000 | 235,000 | 241,000 | 554 | 1,205 |
| 2007-06-06 | 236,000 | 240,000 | 233,000 | 240,000 | 838 | 1,200 |
| 2007-06-05 | 232,000 | 244,000 | 231,000 | 236,000 | 893 | 1,180 |
| 2007-06-04 | 229,000 | 237,000 | 229,000 | 233,000 | 1,171 | 1,165 |
| 2007-06-01 | 231,000 | 231,000 | 226,000 | 227,000 | 600 | 1,135 |
| 2007-05-31 | 234,000 | 234,000 | 227,000 | 229,000 | 748 | 1,145 |
| 2007-05-30 | 235,000 | 236,000 | 227,000 | 229,000 | 1,254 | 1,145 |
| 2007-05-29 | 228,000 | 248,000 | 226,000 | 235,000 | 8,106 | 1,175 |
| 2007-05-28 | 219,000 | 222,000 | 212,000 | 212,000 | 956 | 1,060 |
| 2007-05-25 | 204,000 | 219,000 | 204,000 | 216,000 | 729 | 1,080 |
| 2007-05-24 | 210,000 | 212,000 | 207,000 | 208,000 | 301 | 1,040 |
| 2007-05-23 | 216,000 | 220,000 | 211,000 | 212,000 | 1,078 | 1,060 |
| 2007-05-22 | 199,000 | 223,000 | 198,000 | 219,000 | 2,400 | 1,095 |
| 2007-05-21 | 201,000 | 208,000 | 197,000 | 199,000 | 1,329 | 995 |
| 2007-05-18 | 205,000 | 206,000 | 199,000 | 202,000 | 730 | 1,010 |
| 2007-05-17 | 205,000 | 215,000 | 203,000 | 208,000 | 717 | 1,040 |
| 2007-05-16 | 216,000 | 216,000 | 207,000 | 208,000 | 767 | 1,040 |
| 2007-05-15 | 216,000 | 219,000 | 213,000 | 216,000 | 731 | 1,080 |
| 2007-05-14 | 228,000 | 228,000 | 218,000 | 219,000 | 707 | 1,095 |
| 2007-05-11 | 231,000 | 231,000 | 224,000 | 226,000 | 740 | 1,130 |
| 2007-05-10 | 235,000 | 243,000 | 231,000 | 231,000 | 1,055 | 1,155 |
| 2007-05-09 | 239,000 | 239,000 | 233,000 | 236,000 | 521 | 1,180 |
| 2007-05-08 | 248,000 | 248,000 | 235,000 | 237,000 | 1,266 | 1,185 |
| 2007-05-07 | 245,000 | 260,000 | 240,000 | 248,000 | 2,885 | 1,240 |
| 2007-05-02 | 237,000 | 238,000 | 231,000 | 237,000 | 769 | 1,185 |
| 2007-05-01 | 232,000 | 234,000 | 226,000 | 234,000 | 393 | 1,170 |
| 2007-04-27 | 229,000 | 234,000 | 227,000 | 232,000 | 488 | 1,160 |
| 2007-04-26 | 235,000 | 242,000 | 229,000 | 230,000 | 1,358 | 1,150 |
| 2007-04-25 | 242,000 | 243,000 | 232,000 | 232,000 | 856 | 1,160 |
| 2007-04-24 | 233,000 | 252,000 | 233,000 | 244,000 | 2,201 | 1,220 |
| 2007-04-23 | 255,000 | 259,000 | 239,000 | 240,000 | 1,154 | 1,200 |
| 2007-04-20 | 262,000 | 276,000 | 251,000 | 253,000 | 2,103 | 1,265 |
| 2007-04-19 | 273,000 | 283,000 | 257,000 | 263,000 | 3,053 | 1,315 |
| 2007-04-18 | 285,000 | 303,000 | 272,000 | 277,000 | 13,748 | 1,385 |
| 2007-04-17 | 237,000 | 265,000 | 237,000 | 265,000 | 6,018 | 1,325 |
| 2007-04-16 | 240,000 | 240,000 | 220,000 | 225,000 | 970 | 1,125 |
| 2007-04-13 | 239,000 | 253,000 | 233,000 | 234,000 | 1,323 | 1,170 |
| 2007-04-12 | 246,000 | 247,000 | 235,000 | 235,000 | 2,248 | 1,175 |
| 2007-04-11 | 216,000 | 253,000 | 215,000 | 253,000 | 4,368 | 1,265 |
| 2007-04-10 | 216,000 | 220,000 | 211,000 | 213,000 | 835 | 1,065 |
| 2007-04-09 | 225,000 | 229,000 | 217,000 | 219,000 | 659 | 1,095 |
| 2007-04-06 | 238,000 | 239,000 | 228,000 | 228,000 | 642 | 1,140 |
| 2007-04-05 | 234,000 | 243,000 | 234,000 | 238,000 | 524 | 1,190 |
| 2007-04-04 | 237,000 | 237,000 | 233,000 | 235,000 | 492 | 1,175 |
| 2007-04-03 | 243,000 | 244,000 | 234,000 | 237,000 | 684 | 1,185 |
| 2007-04-02 | 249,000 | 250,000 | 245,000 | 246,000 | 311 | 1,230 |
| 2007-03-30 | 252,000 | 253,000 | 250,000 | 251,000 | 163 | 1,255 |
| 2007-03-29 | 248,000 | 251,000 | 247,000 | 248,000 | 206 | 1,240 |
| 2007-03-28 | 248,000 | 258,000 | 246,000 | 252,000 | 332 | 1,260 |
| 2007-03-27 | 253,000 | 255,000 | 249,000 | 249,000 | 403 | 1,245 |
| 2007-03-26 | 254,000 | 259,000 | 251,000 | 253,000 | 684 | 1,265 |
| 2007-03-23 | 260,000 | 262,000 | 255,000 | 255,000 | 271 | 1,275 |
| 2007-03-22 | 261,000 | 266,000 | 260,000 | 261,000 | 445 | 1,305 |
| 2007-03-20 | 254,000 | 264,000 | 251,000 | 264,000 | 611 | 1,320 |
| 2007-03-19 | 260,000 | 260,000 | 253,000 | 254,000 | 404 | 1,270 |
| 2007-03-16 | 269,000 | 278,000 | 262,000 | 262,000 | 925 | 1,310 |
| 2007-03-15 | 260,000 | 262,000 | 258,000 | 261,000 | 253 | 1,305 |
| 2007-03-14 | 259,000 | 265,000 | 256,000 | 259,000 | 518 | 1,295 |
| 2007-03-13 | 277,000 | 280,000 | 265,000 | 268,000 | 455 | 1,340 |
| 2007-03-12 | 281,000 | 281,000 | 275,000 | 277,000 | 199 | 1,385 |
| 2007-03-09 | 276,000 | 283,000 | 274,000 | 276,000 | 331 | 1,380 |
| 2007-03-08 | 271,000 | 275,000 | 270,000 | 273,000 | 183 | 1,365 |
| 2007-03-07 | 281,000 | 285,000 | 270,000 | 273,000 | 686 | 1,365 |
| 2007-03-06 | 255,000 | 275,000 | 255,000 | 275,000 | 683 | 1,375 |
| 2007-03-05 | 277,000 | 277,000 | 257,000 | 257,000 | 827 | 1,285 |
| 2007-03-02 | 289,000 | 291,000 | 282,000 | 284,000 | 576 | 1,420 |
| 2007-03-01 | 300,000 | 302,000 | 288,000 | 291,000 | 488 | 1,455 |
| 2007-02-28 | 279,000 | 300,000 | 276,000 | 298,000 | 1,075 | 1,490 |
| 2007-02-27 | 305,000 | 320,000 | 301,000 | 309,000 | 1,421 | 1,545 |
| 2007-02-26 | 316,000 | 320,000 | 305,000 | 305,000 | 1,188 | 1,525 |
| 2007-02-23 | 305,000 | 336,000 | 301,000 | 315,000 | 4,541 | 1,575 |
| 2007-02-22 | 300,000 | 308,000 | 297,000 | 307,000 | 1,040 | 1,535 |
| 2007-02-21 | 299,000 | 300,000 | 298,000 | 300,000 | 377 | 1,500 |
| 2007-02-20 | 300,000 | 301,000 | 299,000 | 299,000 | 330 | 1,495 |
| 2007-02-19 | 301,000 | 303,000 | 299,000 | 301,000 | 349 | 1,505 |
| 2007-02-16 | 299,000 | 302,000 | 299,000 | 301,000 | 365 | 1,505 |
| 2007-02-15 | 305,000 | 306,000 | 300,000 | 301,000 | 446 | 1,505 |
| 2007-02-14 | 316,000 | 316,000 | 304,000 | 304,000 | 498 | 1,520 |
| 2007-02-13 | 302,000 | 317,000 | 300,000 | 313,000 | 1,193 | 1,565 |
| 2007-02-09 | 301,000 | 302,000 | 297,000 | 300,000 | 462 | 1,500 |
| 2007-02-08 | 303,000 | 306,000 | 300,000 | 302,000 | 489 | 1,510 |
| 2007-02-07 | 301,000 | 312,000 | 301,000 | 301,000 | 1,881 | 1,505 |
| 2007-02-06 | 303,000 | 308,000 | 301,000 | 303,000 | 498 | 1,515 |
| 2007-02-05 | 309,000 | 309,000 | 305,000 | 306,000 | 373 | 1,530 |
| 2007-02-02 | 310,000 | 314,000 | 308,000 | 310,000 | 604 | 1,550 |
| 2007-02-01 | 321,000 | 323,000 | 310,000 | 315,000 | 443 | 1,575 |
| 2007-01-31 | 310,000 | 323,000 | 310,000 | 320,000 | 677 | 1,600 |
| 2007-01-30 | 322,000 | 322,000 | 310,000 | 314,000 | 715 | 1,570 |
| 2007-01-29 | 332,000 | 332,000 | 323,000 | 323,000 | 517 | 1,615 |
| 2007-01-26 | 334,000 | 334,000 | 324,000 | 332,000 | 371 | 1,660 |
| 2007-01-25 | 346,000 | 346,000 | 336,000 | 337,000 | 426 | 1,685 |
| 2007-01-24 | 348,000 | 350,000 | 341,000 | 342,000 | 707 | 1,710 |
| 2007-01-23 | 338,000 | 348,000 | 331,000 | 340,000 | 959 | 1,700 |
| 2007-01-22 | 357,000 | 365,000 | 338,000 | 338,000 | 2,804 | 1,690 |
| 2007-01-19 | 335,000 | 349,000 | 331,000 | 349,000 | 1,810 | 1,745 |
| 2007-01-18 | 330,000 | 336,000 | 328,000 | 330,000 | 1,489 | 1,650 |
| 2007-01-17 | 322,000 | 335,000 | 322,000 | 328,000 | 2,759 | 1,640 |
| 2007-01-16 | 297,000 | 312,000 | 295,000 | 312,000 | 2,287 | 1,560 |
| 2007-01-15 | 319,000 | 319,000 | 305,000 | 307,000 | 1,376 | 1,535 |
| 2007-01-12 | 323,000 | 323,000 | 306,000 | 320,000 | 1,335 | 1,600 |
| 2007-01-11 | 335,000 | 339,000 | 322,000 | 323,000 | 905 | 1,615 |
| 2007-01-10 | 346,000 | 346,000 | 331,000 | 332,000 | 1,016 | 1,660 |
| 2007-01-09 | 359,000 | 359,000 | 349,000 | 350,000 | 906 | 1,750 |
| 2007-01-05 | 359,000 | 360,000 | 354,000 | 357,000 | 749 | 1,785 |
| 2007-01-04 | 361,000 | 361,000 | 357,000 | 358,000 | 287 | 1,790 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株
