7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 98 | 98 | 97 | 97 | 81,900 | 97 |
2023-02-02 | 99 | 99 | 97 | 99 | 70,100 | 99 |
2023-02-01 | 99 | 99 | 98 | 98 | 76,600 | 98 |
2023-01-31 | 100 | 100 | 98 | 98 | 23,900 | 98 |
2023-01-30 | 100 | 100 | 98 | 99 | 27,600 | 99 |
2023-01-27 | 98 | 100 | 98 | 99 | 17,700 | 99 |
2023-01-26 | 99 | 100 | 98 | 98 | 9,800 | 98 |
2023-01-25 | 99 | 100 | 98 | 98 | 50,300 | 98 |
2023-01-24 | 100 | 100 | 98 | 99 | 16,500 | 99 |
2023-01-23 | 100 | 100 | 98 | 100 | 26,700 | 100 |
2023-01-20 | 98 | 100 | 98 | 99 | 38,500 | 99 |
2023-01-19 | 99 | 99 | 98 | 98 | 17,600 | 98 |
2023-01-18 | 99 | 100 | 98 | 98 | 37,200 | 98 |
2023-01-17 | 99 | 101 | 99 | 99 | 33,600 | 99 |
2023-01-16 | 101 | 101 | 98 | 98 | 44,700 | 98 |
2023-01-13 | 100 | 102 | 100 | 101 | 21,600 | 101 |
2023-01-12 | 101 | 102 | 99 | 99 | 28,300 | 99 |
2023-01-11 | 100 | 103 | 99 | 100 | 134,300 | 100 |
2023-01-10 | 99 | 100 | 98 | 100 | 27,600 | 100 |
2023-01-06 | 98 | 100 | 98 | 99 | 37,400 | 99 |
2023-01-05 | 98 | 100 | 97 | 98 | 60,500 | 98 |
2023-01-04 | 98 | 99 | 96 | 97 | 33,400 | 97 |
分割・併合履歴 : [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株