7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-011011019699267,60099
2024-02-2910110199100222,100100
2024-02-28102103100102126,700102
2024-02-27104104100102380,400102
2024-02-2610410599101684,900101
2024-02-221331351031032,654,900103
2024-02-21125125125125313,000125
2024-02-2091959195146,80095
2024-02-198991899181,90091
2024-02-168889888943,20089
2024-02-1589898787119,50087
2024-02-148989888861,50088
2024-02-138990888968,40089
2024-02-099090888849,90088
2024-02-089090888933,10089
2024-02-078890889059,40090
2024-02-068889888821,20088
2024-02-058989888824,70088
2024-02-028989888924,90089
2024-02-019090888990,20089
2024-01-318990888938,20089
2024-01-308990888966,20089
2024-01-298990898961,50089
2024-01-268889888860,80088
2024-01-2589898788122,10088
2024-01-2490908789215,80089
2024-01-2394968890548,00090
2024-01-228910987892,035,80089
2024-01-198687858626,90086
2024-01-188586848537,60085
2024-01-1786878484111,10084
2024-01-1688898686139,80086
2024-01-1590908888137,10088
2024-01-1293938990180,90090
2024-01-1194959193168,30093
2024-01-1090959092157,70092
2024-01-0990918689251,30089
2024-01-058687858766,00087
2024-01-048787858567,60085

分割・併合履歴 : [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株