7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-039898979781,90097
2023-02-029999979970,10099
2023-02-019999989876,60098
2023-01-31100100989823,90098
2023-01-30100100989927,60099
2023-01-2798100989917,70099
2023-01-269910098989,80098
2023-01-2599100989850,30098
2023-01-24100100989916,50099
2023-01-231001009810026,700100
2023-01-2098100989938,50099
2023-01-199999989817,60098
2023-01-1899100989837,20098
2023-01-1799101999933,60099
2023-01-16101101989844,70098
2023-01-1310010210010121,600101
2023-01-12101102999928,30099
2023-01-1110010399100134,300100
2023-01-10991009810027,600100
2023-01-0698100989937,40099
2023-01-0598100979860,50098
2023-01-049899969733,40097

分割・併合履歴 : [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株