7829 (株)サマンサタバサジャパンリミテッド の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 2,210,000 | 2,280,000 | 2,130,000 | 2,190,000 | 2,060 | 5,475 |
| 2005-12-29 | 2,150,000 | 2,380,000 | 2,110,000 | 2,170,000 | 7,844 | 5,425 |
| 2005-12-28 | 1,870,000 | 2,140,000 | 1,850,000 | 2,140,000 | 10,460 | 5,350 |
| 2005-12-27 | 1,900,000 | 1,930,000 | 1,820,000 | 1,840,000 | 3,848 | 4,600 |
| 2005-12-26 | 1,800,000 | 1,970,000 | 1,740,000 | 1,880,000 | 10,279 | 4,700 |
| 2005-12-22 | 1,610,000 | 1,750,000 | 1,510,000 | 1,690,000 | 6,854 | 4,225 |
| 2005-12-21 | 1,710,000 | 1,890,000 | 1,400,000 | 1,560,000 | 9,159 | 3,900 |
| 2005-12-20 | 1,420,000 | 1,590,000 | 1,410,000 | 1,590,000 | 10,085 | 3,975 |
| 2005-12-19 | 1,210,000 | 1,390,000 | 1,180,000 | 1,390,000 | 9,436 | 3,475 |
| 2005-12-16 | 1,230,000 | 1,260,000 | 1,150,000 | 1,190,000 | 5,468 | 2,975 |
| 2005-12-15 | 1,210,000 | 1,230,000 | 1,180,000 | 1,230,000 | 5,850 | 3,075 |
| 2005-12-14 | 948,000 | 1,030,000 | 945,000 | 1,030,000 | 2,136 | 2,575 |
| 2005-12-13 | 900,000 | 966,000 | 885,000 | 929,000 | 9,584 | 2,322.50 |
分割・併合履歴 ： [2014-02-26]1株→100株 [2013-05-29]1株→2株 [2006-02-23]1株→2株
