7758 (株)セコニック の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 726 | 730 | 726 | 728 | 14,000 | 6,933.33 |
| 1988-12-27 | 726 | 726 | 726 | 726 | 12,000 | 6,914.29 |
| 1988-12-26 | 727 | 727 | 725 | 725 | 4,000 | 6,904.76 |
| 1988-12-24 | 713 | 713 | 710 | 710 | 16,000 | 6,761.90 |
| 1988-12-23 | 729 | 729 | 690 | 690 | 32,000 | 6,571.43 |
| 1988-12-22 | 732 | 732 | 727 | 727 | 16,000 | 6,923.81 |
| 1988-12-21 | 736 | 740 | 731 | 731 | 14,000 | 6,961.90 |
| 1988-12-20 | 736 | 740 | 735 | 735 | 14,000 | 7,000 |
| 1988-12-19 | 751 | 751 | 730 | 730 | 12,000 | 6,952.38 |
| 1988-12-16 | 750 | 755 | 750 | 750 | 10,000 | 7,142.86 |
| 1988-12-15 | 755 | 755 | 755 | 755 | 2,000 | 7,190.48 |
| 1988-12-14 | 753 | 755 | 750 | 750 | 13,000 | 7,142.86 |
| 1988-12-13 | 760 | 760 | 755 | 759 | 5,000 | 7,228.57 |
| 1988-12-12 | 753 | 753 | 753 | 753 | 7,000 | 7,171.43 |
| 1988-12-09 | 740 | 743 | 740 | 743 | 5,000 | 7,076.19 |
| 1988-12-08 | 740 | 740 | 740 | 740 | 4,000 | 7,047.62 |
| 1988-12-07 | 730 | 740 | 711 | 740 | 14,000 | 7,047.62 |
| 1988-12-06 | 759 | 759 | 740 | 740 | 10,000 | 7,047.62 |
| 1988-12-05 | 759 | 759 | 759 | 759 | 2,000 | 7,228.57 |
| 1988-12-03 | 779 | 779 | 779 | 779 | 4,000 | 7,419.05 |
| 1988-12-02 | 760 | 779 | 737 | 779 | 26,000 | 7,419.05 |
| 1988-12-01 | 765 | 765 | 750 | 760 | 10,000 | 7,238.10 |
| 1988-11-30 | 770 | 770 | 755 | 760 | 6,000 | 7,238.10 |
| 1988-11-29 | 760 | 765 | 755 | 760 | 8,000 | 7,238.10 |
| 1988-11-28 | 741 | 750 | 740 | 750 | 16,000 | 7,142.86 |
| 1988-11-26 | 730 | 750 | 730 | 734 | 6,000 | 6,990.48 |
| 1988-11-25 | 741 | 741 | 730 | 730 | 13,000 | 6,952.38 |
| 1988-11-24 | 751 | 751 | 741 | 741 | 7,000 | 7,057.14 |
| 1988-11-22 | 756 | 756 | 756 | 756 | 1,000 | 7,200 |
| 1988-11-17 | 739 | 776 | 730 | 776 | 33,000 | 7,390.48 |
| 1988-11-16 | 749 | 749 | 749 | 749 | 7,000 | 7,133.33 |
| 1988-11-15 | 729 | 770 | 729 | 760 | 71,000 | 7,238.10 |
| 1988-11-14 | 707 | 730 | 707 | 730 | 30,000 | 6,952.38 |
| 1988-11-11 | 660 | 660 | 659 | 659 | 5,000 | 6,276.19 |
| 1988-11-09 | 680 | 680 | 660 | 660 | 10,000 | 6,285.71 |
| 1988-11-08 | 691 | 691 | 666 | 666 | 6,000 | 6,342.86 |
| 1988-11-07 | 699 | 699 | 681 | 681 | 3,000 | 6,485.71 |
| 1988-11-05 | 690 | 700 | 680 | 700 | 5,000 | 6,666.67 |
| 1988-11-04 | 709 | 709 | 700 | 700 | 8,000 | 6,666.67 |
| 1988-11-02 | 700 | 710 | 700 | 709 | 16,000 | 6,752.38 |
| 1988-11-01 | 710 | 710 | 710 | 710 | 11,000 | 6,761.90 |
| 1988-10-31 | 700 | 700 | 690 | 700 | 11,000 | 6,666.67 |
| 1988-10-29 | 700 | 709 | 700 | 700 | 19,000 | 6,666.67 |
| 1988-10-28 | 740 | 740 | 700 | 710 | 18,000 | 6,761.90 |
| 1988-10-27 | 650 | 700 | 650 | 700 | 21,000 | 6,666.67 |
| 1988-10-26 | 630 | 650 | 630 | 650 | 27,000 | 6,190.48 |
| 1988-10-25 | 629 | 630 | 624 | 624 | 6,000 | 5,942.86 |
| 1988-10-24 | 640 | 640 | 640 | 640 | 7,000 | 6,095.24 |
| 1988-10-21 | 670 | 670 | 655 | 670 | 10,000 | 6,380.95 |
| 1988-10-18 | 700 | 700 | 700 | 700 | 3,000 | 6,666.67 |
| 1988-10-17 | 710 | 710 | 710 | 710 | 2,000 | 6,761.90 |
| 1988-10-13 | 740 | 740 | 719 | 720 | 5,000 | 6,857.14 |
| 1988-10-12 | 710 | 745 | 710 | 745 | 14,000 | 7,095.24 |
| 1988-10-07 | 705 | 705 | 670 | 670 | 12,000 | 6,380.95 |
| 1988-10-06 | 730 | 730 | 715 | 715 | 9,000 | 6,809.52 |
| 1988-10-04 | 765 | 765 | 760 | 760 | 3,000 | 7,238.10 |
| 1988-10-03 | 765 | 765 | 765 | 765 | 1,000 | 7,285.71 |
| 1988-10-01 | 766 | 780 | 766 | 780 | 4,000 | 7,428.57 |
| 1988-09-30 | 779 | 779 | 761 | 761 | 2,000 | 7,247.62 |
| 1988-09-29 | 780 | 780 | 780 | 780 | 2,000 | 7,428.57 |
| 1988-09-28 | 780 | 780 | 780 | 780 | 3,000 | 7,428.57 |
| 1988-09-27 | 780 | 780 | 780 | 780 | 5,000 | 7,428.57 |
| 1988-09-26 | 790 | 790 | 780 | 790 | 27,000 | 7,523.81 |
| 1988-09-24 | 790 | 790 | 790 | 790 | 2,000 | 7,523.81 |
| 1988-09-22 | 790 | 790 | 790 | 790 | 1,000 | 7,523.81 |
| 1988-09-21 | 795 | 795 | 771 | 771 | 13,000 | 7,342.86 |
| 1988-09-16 | 875 | 875 | 875 | 875 | 2,000 | 8,333.33 |
| 1988-09-14 | 850 | 878 | 850 | 878 | 22,000 | 8,361.90 |
| 1988-09-13 | 840 | 860 | 829 | 860 | 19,000 | 8,190.48 |
| 1988-09-12 | 839 | 839 | 839 | 839 | 5,000 | 7,990.48 |
| 1988-09-09 | 875 | 875 | 870 | 874 | 12,000 | 8,323.81 |
| 1988-09-08 | 880 | 880 | 880 | 880 | 5,000 | 8,380.95 |
| 1988-09-07 | 888 | 888 | 880 | 880 | 4,000 | 8,380.95 |
| 1988-09-06 | 888 | 888 | 888 | 888 | 2,000 | 8,457.14 |
| 1988-09-05 | 894 | 895 | 885 | 895 | 21,000 | 8,523.81 |
| 1988-09-03 | 890 | 895 | 885 | 895 | 7,000 | 8,523.81 |
| 1988-09-02 | 880 | 900 | 880 | 890 | 62,000 | 8,476.19 |
| 1988-09-01 | 860 | 880 | 855 | 880 | 31,000 | 8,380.95 |
| 1988-08-31 | 860 | 860 | 860 | 860 | 8,000 | 8,190.48 |
| 1988-08-30 | 851 | 852 | 850 | 850 | 12,000 | 8,095.24 |
| 1988-08-29 | 875 | 875 | 861 | 875 | 11,000 | 8,333.33 |
| 1988-08-27 | 850 | 875 | 850 | 875 | 6,000 | 8,333.33 |
| 1988-08-26 | 830 | 850 | 825 | 850 | 38,000 | 8,095.24 |
| 1988-08-25 | 830 | 830 | 830 | 830 | 10,000 | 7,904.76 |
| 1988-08-24 | 830 | 830 | 830 | 830 | 5,000 | 7,904.76 |
| 1988-08-23 | 760 | 830 | 756 | 830 | 25,000 | 7,904.76 |
| 1988-08-22 | 780 | 780 | 780 | 780 | 8,000 | 7,428.57 |
| 1988-08-19 | 795 | 810 | 795 | 810 | 8,000 | 7,714.29 |
| 1988-08-18 | 806 | 806 | 805 | 805 | 4,000 | 7,666.67 |
| 1988-08-17 | 830 | 830 | 812 | 812 | 24,000 | 7,733.33 |
| 1988-08-16 | 815 | 830 | 815 | 830 | 3,000 | 7,904.76 |
| 1988-08-15 | 808 | 815 | 808 | 815 | 4,000 | 7,761.90 |
| 1988-08-12 | 815 | 818 | 810 | 818 | 7,000 | 7,790.48 |
| 1988-08-11 | 810 | 818 | 810 | 817 | 7,000 | 7,780.95 |
| 1988-08-10 | 821 | 821 | 820 | 820 | 13,000 | 7,809.52 |
| 1988-08-09 | 821 | 821 | 821 | 821 | 3,000 | 7,819.05 |
| 1988-08-08 | 826 | 830 | 820 | 820 | 15,000 | 7,809.52 |
| 1988-08-06 | 780 | 820 | 780 | 820 | 15,000 | 7,809.52 |
| 1988-08-05 | 820 | 820 | 800 | 800 | 25,000 | 7,619.05 |
| 1988-08-04 | 835 | 835 | 825 | 825 | 4,000 | 7,857.14 |
| 1988-08-03 | 819 | 830 | 811 | 825 | 24,000 | 7,857.14 |
| 1988-08-02 | 818 | 829 | 800 | 829 | 22,000 | 7,895.24 |
| 1988-08-01 | 810 | 820 | 810 | 820 | 8,000 | 7,809.52 |
| 1988-07-30 | 811 | 821 | 811 | 821 | 4,000 | 7,819.05 |
| 1988-07-29 | 830 | 830 | 810 | 810 | 11,000 | 7,714.29 |
| 1988-07-28 | 826 | 830 | 820 | 830 | 11,000 | 7,904.76 |
| 1988-07-27 | 830 | 830 | 826 | 826 | 40,000 | 7,866.67 |
| 1988-07-26 | 830 | 830 | 830 | 830 | 12,000 | 7,904.76 |
| 1988-07-25 | 845 | 845 | 830 | 830 | 16,000 | 7,904.76 |
| 1988-07-23 | 881 | 882 | 855 | 855 | 17,000 | 8,142.86 |
| 1988-07-22 | 900 | 900 | 885 | 885 | 15,000 | 8,428.57 |
| 1988-07-21 | 900 | 905 | 890 | 890 | 37,000 | 8,476.19 |
| 1988-07-20 | 901 | 901 | 895 | 895 | 9,000 | 8,523.81 |
| 1988-07-19 | 935 | 935 | 910 | 911 | 10,000 | 8,676.19 |
| 1988-07-18 | 941 | 950 | 935 | 935 | 20,000 | 8,904.76 |
| 1988-07-15 | 980 | 985 | 935 | 935 | 50,000 | 8,904.76 |
| 1988-07-14 | 940 | 1,000 | 940 | 990 | 91,000 | 9,428.57 |
| 1988-07-13 | 892 | 910 | 890 | 910 | 49,000 | 8,666.67 |
| 1988-07-12 | 882 | 900 | 880 | 887 | 20,000 | 8,447.62 |
| 1988-07-11 | 890 | 890 | 881 | 881 | 12,000 | 8,390.48 |
| 1988-07-08 | 880 | 895 | 880 | 883 | 8,000 | 8,409.52 |
| 1988-07-07 | 865 | 900 | 865 | 880 | 17,000 | 8,380.95 |
| 1988-07-06 | 890 | 900 | 861 | 870 | 29,000 | 8,285.71 |
| 1988-07-05 | 880 | 900 | 880 | 900 | 9,000 | 8,571.43 |
| 1988-07-04 | 900 | 915 | 890 | 890 | 8,000 | 8,476.19 |
| 1988-07-02 | 886 | 900 | 885 | 900 | 8,000 | 8,571.43 |
| 1988-07-01 | 885 | 885 | 885 | 885 | 15,000 | 8,428.57 |
| 1988-06-30 | 930 | 941 | 928 | 928 | 33,000 | 8,838.10 |
| 1988-06-29 | 920 | 930 | 910 | 930 | 16,000 | 8,857.14 |
| 1988-06-28 | 881 | 935 | 881 | 915 | 37,000 | 8,714.29 |
| 1988-06-27 | 900 | 900 | 880 | 880 | 20,000 | 8,380.95 |
| 1988-06-25 | 900 | 900 | 883 | 900 | 42,000 | 8,571.43 |
| 1988-06-24 | 930 | 945 | 930 | 930 | 31,000 | 8,857.14 |
| 1988-06-23 | 950 | 950 | 930 | 930 | 25,000 | 8,857.14 |
| 1988-06-22 | 902 | 950 | 902 | 950 | 33,000 | 9,047.62 |
| 1988-06-21 | 935 | 935 | 901 | 903 | 33,000 | 8,600 |
| 1988-06-20 | 950 | 950 | 935 | 935 | 17,000 | 8,904.76 |
| 1988-06-17 | 910 | 950 | 910 | 950 | 71,000 | 9,047.62 |
| 1988-06-16 | 930 | 935 | 910 | 915 | 32,000 | 8,714.29 |
| 1988-06-15 | 950 | 975 | 940 | 940 | 36,000 | 8,952.38 |
| 1988-06-14 | 965 | 973 | 950 | 950 | 55,000 | 9,047.62 |
| 1988-06-13 | 991 | 991 | 960 | 975 | 25,000 | 9,285.71 |
| 1988-06-10 | 991 | 995 | 985 | 985 | 56,000 | 9,380.95 |
| 1988-06-09 | 971 | 991 | 971 | 981 | 122,000 | 9,342.86 |
| 1988-06-08 | 1,010 | 1,010 | 941 | 941 | 154,000 | 8,961.90 |
| 1988-06-07 | 1,090 | 1,100 | 1,000 | 1,010 | 157,000 | 9,619.05 |
| 1988-06-06 | 1,100 | 1,140 | 1,050 | 1,080 | 409,000 | 10,285.70 |
| 1988-06-04 | 1,030 | 1,090 | 1,030 | 1,080 | 179,000 | 10,285.70 |
| 1988-06-03 | 1,030 | 1,030 | 1,000 | 1,010 | 300,000 | 9,619.05 |
| 1988-06-02 | 1,030 | 1,080 | 1,020 | 1,030 | 523,000 | 9,809.52 |
| 1988-06-01 | 930 | 1,030 | 930 | 1,030 | 468,000 | 9,809.52 |
| 1988-05-31 | 950 | 960 | 910 | 930 | 171,000 | 8,857.14 |
| 1988-05-30 | 970 | 974 | 931 | 950 | 109,000 | 9,047.62 |
| 1988-05-28 | 989 | 990 | 965 | 980 | 112,000 | 9,333.33 |
| 1988-05-27 | 989 | 990 | 960 | 990 | 253,000 | 9,428.57 |
| 1988-05-26 | 915 | 990 | 906 | 990 | 761,000 | 9,428.57 |
| 1988-05-25 | 870 | 920 | 865 | 915 | 304,000 | 8,714.29 |
| 1988-05-24 | 847 | 874 | 847 | 864 | 179,000 | 8,228.57 |
| 1988-05-23 | 868 | 879 | 840 | 865 | 116,000 | 8,238.10 |
| 1988-05-20 | 890 | 890 | 859 | 878 | 548,000 | 8,361.90 |
| 1988-05-19 | 800 | 880 | 795 | 850 | 685,000 | 8,095.24 |
| 1988-05-18 | 735 | 800 | 735 | 788 | 170,000 | 7,504.76 |
| 1988-05-17 | 716 | 735 | 710 | 735 | 29,000 | 7,000 |
| 1988-05-16 | 730 | 730 | 710 | 710 | 27,000 | 6,761.90 |
| 1988-05-13 | 731 | 731 | 730 | 730 | 13,000 | 6,952.38 |
| 1988-05-12 | 719 | 720 | 703 | 703 | 12,000 | 6,695.24 |
| 1988-05-11 | 739 | 750 | 720 | 720 | 40,000 | 6,857.14 |
| 1988-05-10 | 700 | 710 | 695 | 710 | 46,000 | 6,761.90 |
| 1988-05-09 | 725 | 730 | 700 | 700 | 58,000 | 6,666.67 |
| 1988-05-07 | 737 | 738 | 725 | 730 | 53,000 | 6,952.38 |
| 1988-05-06 | 731 | 745 | 731 | 735 | 63,000 | 7,000 |
| 1988-05-02 | 757 | 757 | 745 | 745 | 61,000 | 7,095.24 |
| 1988-04-30 | 746 | 750 | 745 | 747 | 46,000 | 7,114.29 |
| 1988-04-28 | 720 | 760 | 720 | 740 | 170,000 | 7,047.62 |
| 1988-04-27 | 753 | 755 | 728 | 728 | 197,000 | 6,933.33 |
| 1988-04-26 | 790 | 800 | 764 | 764 | 437,000 | 7,276.19 |
| 1988-04-25 | 720 | 786 | 720 | 780 | 522,000 | 7,428.57 |
| 1988-04-23 | 713 | 740 | 711 | 721 | 328,000 | 6,866.67 |
| 1988-04-22 | 671 | 714 | 670 | 714 | 339,000 | 6,800 |
| 1988-04-21 | 655 | 660 | 636 | 655 | 60,000 | 6,238.10 |
| 1988-04-20 | 633 | 660 | 633 | 655 | 114,000 | 6,238.10 |
| 1988-04-19 | 635 | 639 | 630 | 631 | 47,000 | 6,009.52 |
| 1988-04-18 | 630 | 635 | 621 | 635 | 26,000 | 6,047.62 |
| 1988-04-15 | 614 | 630 | 614 | 630 | 49,000 | 6,000 |
| 1988-04-14 | 621 | 640 | 621 | 625 | 29,000 | 5,952.38 |
| 1988-04-13 | 606 | 643 | 605 | 641 | 113,000 | 6,104.76 |
| 1988-04-12 | 601 | 610 | 601 | 601 | 10,000 | 5,723.81 |
| 1988-04-11 | 595 | 610 | 595 | 601 | 27,000 | 5,723.81 |
| 1988-04-08 | 610 | 610 | 592 | 592 | 20,000 | 5,638.10 |
| 1988-04-07 | 605 | 605 | 599 | 599 | 8,000 | 5,704.76 |
| 1988-04-06 | 600 | 609 | 595 | 595 | 27,000 | 5,666.67 |
| 1988-04-05 | 615 | 615 | 599 | 600 | 40,000 | 5,714.29 |
| 1988-04-04 | 590 | 610 | 590 | 610 | 26,000 | 5,809.52 |
| 1988-04-02 | 599 | 600 | 599 | 599 | 21,000 | 5,704.76 |
| 1988-04-01 | 586 | 600 | 585 | 599 | 17,000 | 5,704.76 |
| 1988-03-31 | 590 | 599 | 585 | 585 | 24,000 | 5,571.43 |
| 1988-03-30 | 590 | 599 | 590 | 599 | 13,000 | 5,704.76 |
| 1988-03-29 | 578 | 590 | 578 | 590 | 3,000 | 5,619.05 |
| 1988-03-28 | 585 | 600 | 573 | 573 | 20,000 | 5,457.14 |
| 1988-03-26 | 609 | 609 | 598 | 598 | 14,000 | 5,695.24 |
| 1988-03-25 | 600 | 620 | 596 | 611 | 67,000 | 5,819.05 |
| 1988-03-24 | 591 | 600 | 591 | 600 | 22,000 | 5,714.29 |
| 1988-03-23 | 600 | 600 | 595 | 595 | 13,000 | 5,666.67 |
| 1988-03-22 | 591 | 600 | 590 | 595 | 18,000 | 5,666.67 |
| 1988-03-18 | 600 | 600 | 590 | 590 | 30,000 | 5,619.05 |
| 1988-03-17 | 595 | 595 | 571 | 585 | 41,000 | 5,571.43 |
| 1988-03-16 | 600 | 610 | 585 | 585 | 39,000 | 5,571.43 |
| 1988-03-15 | 580 | 599 | 580 | 599 | 52,000 | 5,704.76 |
| 1988-03-14 | 570 | 578 | 570 | 575 | 16,000 | 5,476.19 |
| 1988-03-11 | 550 | 550 | 550 | 550 | 25,000 | 5,238.10 |
| 1988-03-10 | 573 | 575 | 570 | 570 | 30,000 | 5,428.57 |
| 1988-03-09 | 578 | 580 | 572 | 572 | 15,000 | 5,447.62 |
| 1988-03-08 | 580 | 585 | 580 | 580 | 23,000 | 5,523.81 |
| 1988-03-07 | 580 | 580 | 580 | 580 | 8,000 | 5,523.81 |
| 1988-03-05 | 585 | 585 | 580 | 580 | 13,000 | 5,523.81 |
| 1988-03-04 | 581 | 585 | 580 | 585 | 8,000 | 5,571.43 |
| 1988-03-03 | 575 | 590 | 570 | 575 | 30,000 | 5,476.19 |
| 1988-03-02 | 577 | 577 | 575 | 576 | 21,000 | 5,485.71 |
| 1988-03-01 | 573 | 585 | 573 | 577 | 29,000 | 5,495.24 |
| 1988-02-29 | 573 | 574 | 572 | 572 | 23,000 | 5,447.62 |
| 1988-02-27 | 580 | 580 | 565 | 572 | 41,000 | 5,447.62 |
| 1988-02-26 | 578 | 585 | 575 | 575 | 21,000 | 5,476.19 |
| 1988-02-25 | 592 | 595 | 573 | 573 | 37,000 | 5,457.14 |
| 1988-02-24 | 599 | 599 | 580 | 595 | 53,000 | 5,666.67 |
| 1988-02-23 | 600 | 605 | 595 | 598 | 100,000 | 5,695.24 |
| 1988-02-22 | 566 | 595 | 566 | 583 | 91,000 | 5,552.38 |
| 1988-02-19 | 560 | 570 | 555 | 556 | 38,000 | 5,295.24 |
| 1988-02-18 | 552 | 569 | 552 | 567 | 8,000 | 5,400 |
| 1988-02-17 | 569 | 569 | 550 | 551 | 7,000 | 5,247.62 |
| 1988-02-16 | 550 | 570 | 550 | 570 | 6,000 | 5,428.57 |
| 1988-02-15 | 576 | 576 | 576 | 576 | 4,000 | 5,485.71 |
| 1988-02-12 | 541 | 560 | 541 | 560 | 7,000 | 5,333.33 |
| 1988-02-10 | 560 | 560 | 535 | 535 | 15,000 | 5,095.24 |
| 1988-02-09 | 568 | 568 | 560 | 560 | 9,000 | 5,333.33 |
| 1988-02-08 | 558 | 568 | 555 | 560 | 31,000 | 5,333.33 |
| 1988-02-06 | 570 | 570 | 568 | 568 | 11,000 | 5,409.52 |
| 1988-02-05 | 565 | 570 | 560 | 570 | 33,000 | 5,428.57 |
| 1988-02-04 | 586 | 590 | 565 | 575 | 40,000 | 5,476.19 |
| 1988-02-03 | 599 | 599 | 565 | 587 | 64,000 | 5,590.48 |
| 1988-02-02 | 559 | 590 | 557 | 584 | 104,000 | 5,561.90 |
| 1988-02-01 | 540 | 554 | 539 | 554 | 47,000 | 5,276.19 |
| 1988-01-30 | 539 | 539 | 539 | 539 | 4,000 | 5,133.33 |
| 1988-01-29 | 550 | 556 | 550 | 555 | 20,000 | 5,285.71 |
| 1988-01-28 | 541 | 541 | 508 | 508 | 27,000 | 4,838.10 |
| 1988-01-27 | 549 | 560 | 536 | 536 | 34,000 | 5,104.76 |
| 1988-01-26 | 540 | 561 | 540 | 549 | 31,000 | 5,228.57 |
| 1988-01-25 | 530 | 530 | 515 | 529 | 31,000 | 5,038.10 |
| 1988-01-23 | 520 | 520 | 511 | 511 | 24,000 | 4,866.67 |
| 1988-01-22 | 481 | 490 | 481 | 490 | 11,000 | 4,666.67 |
| 1988-01-21 | 500 | 500 | 485 | 485 | 30,000 | 4,619.05 |
| 1988-01-20 | 491 | 493 | 489 | 490 | 20,000 | 4,666.67 |
| 1988-01-19 | 493 | 500 | 493 | 500 | 5,000 | 4,761.90 |
| 1988-01-18 | 502 | 502 | 500 | 500 | 28,000 | 4,761.90 |
| 1988-01-14 | 476 | 490 | 476 | 490 | 11,000 | 4,666.67 |
| 1988-01-13 | 480 | 481 | 480 | 480 | 8,000 | 4,571.43 |
| 1988-01-12 | 477 | 480 | 477 | 480 | 8,000 | 4,571.43 |
| 1988-01-11 | 490 | 490 | 475 | 475 | 5,000 | 4,523.81 |
| 1988-01-08 | 476 | 480 | 476 | 480 | 9,000 | 4,571.43 |
| 1988-01-07 | 475 | 476 | 475 | 475 | 5,000 | 4,523.81 |
| 1988-01-06 | 470 | 474 | 469 | 470 | 14,000 | 4,476.19 |
| 1988-01-05 | 470 | 470 | 460 | 460 | 4,000 | 4,380.95 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1983-05-27]1株→1.05株
