7758 (株)セコニック の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 476 | 477 | 476 | 477 | 11,000 | 4,542.86 |
| 1987-12-26 | 476 | 476 | 476 | 476 | 6,000 | 4,533.33 |
| 1987-12-25 | 476 | 477 | 476 | 476 | 9,000 | 4,533.33 |
| 1987-12-24 | 475 | 476 | 475 | 475 | 10,000 | 4,523.81 |
| 1987-12-23 | 490 | 490 | 480 | 484 | 13,000 | 4,609.52 |
| 1987-12-22 | 496 | 496 | 490 | 490 | 22,000 | 4,666.67 |
| 1987-12-21 | 495 | 496 | 495 | 495 | 6,000 | 4,714.29 |
| 1987-12-18 | 495 | 505 | 490 | 490 | 21,000 | 4,666.67 |
| 1987-12-17 | 509 | 510 | 500 | 500 | 25,000 | 4,761.90 |
| 1987-12-16 | 511 | 511 | 508 | 510 | 17,000 | 4,857.14 |
| 1987-12-15 | 514 | 520 | 510 | 510 | 22,000 | 4,857.14 |
| 1987-12-14 | 495 | 510 | 491 | 501 | 23,000 | 4,771.43 |
| 1987-12-11 | 475 | 501 | 475 | 490 | 22,000 | 4,666.67 |
| 1987-12-10 | 476 | 481 | 475 | 480 | 11,000 | 4,571.43 |
| 1987-12-09 | 480 | 485 | 475 | 475 | 16,000 | 4,523.81 |
| 1987-12-08 | 479 | 481 | 475 | 480 | 12,000 | 4,571.43 |
| 1987-12-07 | 480 | 480 | 475 | 480 | 14,000 | 4,571.43 |
| 1987-12-04 | 480 | 485 | 475 | 477 | 15,000 | 4,542.86 |
| 1987-12-03 | 475 | 485 | 475 | 475 | 12,000 | 4,523.81 |
| 1987-12-02 | 476 | 485 | 470 | 475 | 30,000 | 4,523.81 |
| 1987-12-01 | 470 | 478 | 470 | 475 | 8,000 | 4,523.81 |
| 1987-11-30 | 480 | 486 | 475 | 480 | 13,000 | 4,571.43 |
| 1987-11-27 | 478 | 480 | 475 | 475 | 26,000 | 4,523.81 |
| 1987-11-26 | 473 | 475 | 471 | 475 | 14,000 | 4,523.81 |
| 1987-11-25 | 480 | 480 | 470 | 470 | 22,000 | 4,476.19 |
| 1987-11-24 | 480 | 480 | 470 | 470 | 14,000 | 4,476.19 |
| 1987-11-20 | 485 | 485 | 470 | 470 | 19,000 | 4,476.19 |
| 1987-11-19 | 486 | 490 | 485 | 485 | 12,000 | 4,619.05 |
| 1987-11-18 | 480 | 480 | 480 | 480 | 11,000 | 4,571.43 |
| 1987-11-17 | 515 | 524 | 510 | 515 | 13,000 | 4,904.76 |
| 1987-11-16 | 491 | 500 | 490 | 500 | 29,000 | 4,761.90 |
| 1987-11-13 | 470 | 470 | 470 | 470 | 8,000 | 4,476.19 |
| 1987-11-12 | 430 | 445 | 430 | 440 | 27,000 | 4,190.48 |
| 1987-11-11 | 431 | 440 | 410 | 410 | 25,000 | 3,904.76 |
| 1987-11-10 | 455 | 456 | 440 | 440 | 20,000 | 4,190.48 |
| 1987-11-09 | 465 | 475 | 455 | 455 | 35,000 | 4,333.33 |
| 1987-11-07 | 475 | 475 | 464 | 464 | 10,000 | 4,419.05 |
| 1987-11-06 | 476 | 481 | 455 | 455 | 27,000 | 4,333.33 |
| 1987-11-05 | 501 | 501 | 474 | 474 | 20,000 | 4,514.29 |
| 1987-11-04 | 500 | 500 | 495 | 500 | 21,000 | 4,761.90 |
| 1987-11-02 | 510 | 520 | 505 | 505 | 20,000 | 4,809.52 |
| 1987-10-31 | 499 | 505 | 498 | 502 | 39,000 | 4,780.95 |
| 1987-10-30 | 502 | 512 | 502 | 508 | 16,000 | 4,838.10 |
| 1987-10-28 | 526 | 531 | 520 | 530 | 23,000 | 5,047.62 |
| 1987-10-27 | 520 | 523 | 505 | 505 | 30,000 | 4,809.52 |
| 1987-10-26 | 564 | 564 | 560 | 560 | 7,000 | 5,333.33 |
| 1987-10-24 | 564 | 564 | 560 | 564 | 10,000 | 5,371.43 |
| 1987-10-23 | 550 | 550 | 530 | 545 | 41,000 | 5,190.48 |
| 1987-10-22 | 558 | 580 | 551 | 578 | 106,000 | 5,504.76 |
| 1987-10-21 | 510 | 545 | 510 | 531 | 78,000 | 5,057.14 |
| 1987-10-19 | 613 | 613 | 560 | 560 | 84,000 | 5,333.33 |
| 1987-10-16 | 630 | 630 | 580 | 615 | 127,000 | 5,857.14 |
| 1987-10-15 | 627 | 647 | 622 | 638 | 143,000 | 6,076.19 |
| 1987-10-14 | 666 | 690 | 658 | 667 | 243,000 | 6,352.38 |
| 1987-10-13 | 750 | 750 | 691 | 712 | 399,000 | 6,780.95 |
| 1987-10-12 | 650 | 745 | 640 | 734 | 803,000 | 6,990.48 |
| 1987-10-09 | 638 | 645 | 615 | 645 | 488,000 | 6,142.86 |
| 1987-10-08 | 600 | 658 | 598 | 615 | 1,001,000 | 5,857.14 |
| 1987-10-07 | 518 | 588 | 515 | 588 | 542,000 | 5,600 |
| 1987-10-06 | 480 | 521 | 480 | 520 | 189,000 | 4,952.38 |
| 1987-10-05 | 468 | 472 | 468 | 471 | 21,000 | 4,485.71 |
| 1987-10-02 | 466 | 470 | 466 | 466 | 9,000 | 4,438.10 |
| 1987-10-01 | 468 | 470 | 466 | 466 | 7,000 | 4,438.10 |
| 1987-09-30 | 479 | 480 | 465 | 465 | 13,000 | 4,428.57 |
| 1987-09-29 | 480 | 480 | 480 | 480 | 6,000 | 4,571.43 |
| 1987-09-28 | 465 | 465 | 460 | 460 | 10,000 | 4,380.95 |
| 1987-09-26 | 465 | 465 | 465 | 465 | 2,000 | 4,428.57 |
| 1987-09-25 | 464 | 465 | 460 | 460 | 13,000 | 4,380.95 |
| 1987-09-24 | 465 | 475 | 464 | 465 | 17,000 | 4,428.57 |
| 1987-09-22 | 465 | 478 | 465 | 465 | 12,000 | 4,428.57 |
| 1987-09-21 | 465 | 480 | 465 | 470 | 8,000 | 4,476.19 |
| 1987-09-18 | 464 | 464 | 464 | 464 | 11,000 | 4,419.05 |
| 1987-09-17 | 499 | 499 | 485 | 489 | 80,000 | 4,657.14 |
| 1987-09-16 | 466 | 480 | 466 | 480 | 26,000 | 4,571.43 |
| 1987-09-14 | 468 | 468 | 465 | 465 | 10,000 | 4,428.57 |
| 1987-09-11 | 446 | 446 | 446 | 446 | 4,000 | 4,247.62 |
| 1987-09-10 | 440 | 445 | 440 | 445 | 8,000 | 4,238.10 |
| 1987-09-09 | 442 | 442 | 435 | 435 | 61,000 | 4,142.86 |
| 1987-09-08 | 442 | 442 | 436 | 440 | 32,000 | 4,190.48 |
| 1987-09-07 | 446 | 446 | 445 | 445 | 22,000 | 4,238.10 |
| 1987-09-05 | 445 | 445 | 445 | 445 | 13,000 | 4,238.10 |
| 1987-09-04 | 455 | 455 | 440 | 440 | 38,000 | 4,190.48 |
| 1987-09-03 | 461 | 461 | 450 | 450 | 9,000 | 4,285.71 |
| 1987-09-02 | 470 | 475 | 468 | 468 | 18,000 | 4,457.14 |
| 1987-09-01 | 474 | 485 | 474 | 475 | 38,000 | 4,523.81 |
| 1987-08-31 | 488 | 490 | 474 | 474 | 35,000 | 4,514.29 |
| 1987-08-29 | 487 | 487 | 480 | 483 | 29,000 | 4,600 |
| 1987-08-28 | 476 | 491 | 476 | 487 | 60,000 | 4,638.10 |
| 1987-08-27 | 475 | 475 | 471 | 472 | 141,000 | 4,495.24 |
| 1987-08-26 | 475 | 475 | 470 | 475 | 30,000 | 4,523.81 |
| 1987-08-25 | 459 | 461 | 459 | 461 | 9,000 | 4,390.48 |
| 1987-08-24 | 466 | 466 | 455 | 455 | 19,000 | 4,333.33 |
| 1987-08-22 | 468 | 475 | 468 | 475 | 21,000 | 4,523.81 |
| 1987-08-21 | 479 | 485 | 479 | 480 | 38,000 | 4,571.43 |
| 1987-08-20 | 488 | 488 | 480 | 484 | 78,000 | 4,609.52 |
| 1987-08-19 | 500 | 500 | 482 | 488 | 205,000 | 4,647.62 |
| 1987-08-18 | 477 | 508 | 477 | 493 | 446,000 | 4,695.24 |
| 1987-08-17 | 458 | 468 | 458 | 468 | 33,000 | 4,457.14 |
| 1987-08-14 | 440 | 484 | 440 | 478 | 165,000 | 4,552.38 |
| 1987-08-13 | 425 | 435 | 425 | 435 | 85,000 | 4,142.86 |
| 1987-08-12 | 423 | 423 | 423 | 423 | 20,000 | 4,028.57 |
| 1987-08-11 | 422 | 423 | 421 | 421 | 14,000 | 4,009.52 |
| 1987-08-10 | 423 | 423 | 421 | 423 | 13,000 | 4,028.57 |
| 1987-08-07 | 425 | 425 | 423 | 425 | 9,000 | 4,047.62 |
| 1987-08-06 | 434 | 434 | 425 | 425 | 14,000 | 4,047.62 |
| 1987-08-05 | 434 | 434 | 434 | 434 | 1,000 | 4,133.33 |
| 1987-08-04 | 434 | 434 | 422 | 422 | 7,000 | 4,019.05 |
| 1987-08-03 | 440 | 440 | 439 | 439 | 26,000 | 4,180.95 |
| 1987-07-31 | 438 | 440 | 429 | 440 | 29,000 | 4,190.48 |
| 1987-07-30 | 438 | 440 | 438 | 440 | 12,000 | 4,190.48 |
| 1987-07-29 | 431 | 439 | 430 | 431 | 14,000 | 4,104.76 |
| 1987-07-25 | 431 | 431 | 431 | 431 | 2,000 | 4,104.76 |
| 1987-07-24 | 430 | 430 | 420 | 420 | 13,000 | 4,000 |
| 1987-07-23 | 420 | 420 | 420 | 420 | 2,000 | 4,000 |
| 1987-07-22 | 430 | 431 | 420 | 420 | 13,000 | 4,000 |
| 1987-07-21 | 430 | 430 | 430 | 430 | 4,000 | 4,095.24 |
| 1987-07-20 | 440 | 440 | 439 | 439 | 16,000 | 4,180.95 |
| 1987-07-17 | 430 | 440 | 430 | 440 | 34,000 | 4,190.48 |
| 1987-07-16 | 420 | 425 | 420 | 425 | 18,000 | 4,047.62 |
| 1987-07-15 | 419 | 419 | 419 | 419 | 1,000 | 3,990.48 |
| 1987-07-14 | 420 | 420 | 415 | 415 | 3,000 | 3,952.38 |
| 1987-07-13 | 415 | 420 | 415 | 420 | 9,000 | 4,000 |
| 1987-07-10 | 415 | 415 | 414 | 415 | 5,000 | 3,952.38 |
| 1987-07-09 | 411 | 411 | 411 | 411 | 2,000 | 3,914.29 |
| 1987-07-08 | 414 | 414 | 407 | 407 | 6,000 | 3,876.19 |
| 1987-07-07 | 415 | 415 | 415 | 415 | 8,000 | 3,952.38 |
| 1987-07-06 | 412 | 413 | 410 | 410 | 4,000 | 3,904.76 |
| 1987-07-04 | 400 | 410 | 400 | 410 | 11,000 | 3,904.76 |
| 1987-07-03 | 404 | 405 | 401 | 405 | 25,000 | 3,857.14 |
| 1987-07-02 | 406 | 406 | 405 | 405 | 9,000 | 3,857.14 |
| 1987-07-01 | 417 | 418 | 405 | 405 | 9,000 | 3,857.14 |
| 1987-06-30 | 415 | 420 | 415 | 420 | 9,000 | 4,000 |
| 1987-06-29 | 420 | 420 | 420 | 420 | 8,000 | 4,000 |
| 1987-06-27 | 425 | 425 | 425 | 425 | 2,000 | 4,047.62 |
| 1987-06-26 | 439 | 440 | 425 | 425 | 17,000 | 4,047.62 |
| 1987-06-25 | 440 | 440 | 434 | 439 | 19,000 | 4,180.95 |
| 1987-06-24 | 422 | 440 | 422 | 440 | 42,000 | 4,190.48 |
| 1987-06-23 | 412 | 420 | 408 | 416 | 24,000 | 3,961.90 |
| 1987-06-22 | 418 | 418 | 416 | 416 | 3,000 | 3,961.90 |
| 1987-06-19 | 420 | 420 | 420 | 420 | 5,000 | 4,000 |
| 1987-06-18 | 425 | 425 | 420 | 420 | 14,000 | 4,000 |
| 1987-06-17 | 439 | 440 | 435 | 435 | 27,000 | 4,142.86 |
| 1987-06-16 | 438 | 439 | 437 | 439 | 33,000 | 4,180.95 |
| 1987-06-15 | 430 | 434 | 427 | 433 | 25,000 | 4,123.81 |
| 1987-06-12 | 405 | 420 | 405 | 420 | 46,000 | 4,000 |
| 1987-06-11 | 400 | 405 | 400 | 405 | 9,000 | 3,857.14 |
| 1987-06-10 | 400 | 400 | 398 | 398 | 11,000 | 3,790.48 |
| 1987-06-09 | 400 | 400 | 400 | 400 | 6,000 | 3,809.52 |
| 1987-06-08 | 399 | 400 | 398 | 398 | 20,000 | 3,790.48 |
| 1987-06-06 | 399 | 399 | 397 | 397 | 3,000 | 3,780.95 |
| 1987-06-05 | 399 | 400 | 399 | 400 | 11,000 | 3,809.52 |
| 1987-06-04 | 398 | 398 | 395 | 395 | 5,000 | 3,761.90 |
| 1987-06-02 | 398 | 399 | 398 | 399 | 11,000 | 3,800 |
| 1987-06-01 | 399 | 399 | 399 | 399 | 9,000 | 3,800 |
| 1987-05-30 | 385 | 398 | 385 | 393 | 17,000 | 3,742.86 |
| 1987-05-29 | 383 | 385 | 383 | 385 | 8,000 | 3,666.67 |
| 1987-05-28 | 381 | 381 | 381 | 381 | 2,000 | 3,628.57 |
| 1987-05-27 | 380 | 380 | 379 | 379 | 8,000 | 3,609.52 |
| 1987-05-26 | 370 | 380 | 370 | 378 | 10,000 | 3,600 |
| 1987-05-25 | 373 | 375 | 373 | 375 | 3,000 | 3,571.43 |
| 1987-05-23 | 362 | 365 | 362 | 365 | 2,000 | 3,476.19 |
| 1987-05-22 | 360 | 360 | 360 | 360 | 7,000 | 3,428.57 |
| 1987-05-21 | 360 | 360 | 360 | 360 | 7,000 | 3,428.57 |
| 1987-05-20 | 360 | 360 | 360 | 360 | 4,000 | 3,428.57 |
| 1987-05-19 | 350 | 360 | 345 | 360 | 8,000 | 3,428.57 |
| 1987-05-18 | 341 | 350 | 341 | 350 | 11,000 | 3,333.33 |
| 1987-05-15 | 349 | 350 | 345 | 350 | 3,000 | 3,333.33 |
| 1987-05-14 | 340 | 340 | 340 | 340 | 3,000 | 3,238.10 |
| 1987-05-13 | 333 | 340 | 333 | 340 | 11,000 | 3,238.10 |
| 1987-05-08 | 340 | 340 | 333 | 333 | 7,000 | 3,171.43 |
| 1987-05-07 | 333 | 333 | 333 | 333 | 2,000 | 3,171.43 |
| 1987-05-06 | 339 | 339 | 339 | 339 | 4,000 | 3,228.57 |
| 1987-04-28 | 322 | 322 | 322 | 322 | 3,000 | 3,066.67 |
| 1987-04-25 | 335 | 335 | 320 | 320 | 10,000 | 3,047.62 |
| 1987-04-23 | 349 | 349 | 349 | 349 | 1,000 | 3,323.81 |
| 1987-04-22 | 350 | 350 | 350 | 350 | 4,000 | 3,333.33 |
| 1987-04-21 | 337 | 337 | 337 | 337 | 1,000 | 3,209.52 |
| 1987-04-20 | 337 | 337 | 335 | 335 | 11,000 | 3,190.48 |
| 1987-04-17 | 337 | 337 | 337 | 337 | 6,000 | 3,209.52 |
| 1987-04-16 | 336 | 337 | 336 | 337 | 3,000 | 3,209.52 |
| 1987-04-15 | 337 | 337 | 336 | 336 | 7,000 | 3,200 |
| 1987-04-14 | 337 | 337 | 336 | 336 | 6,000 | 3,200 |
| 1987-04-13 | 335 | 336 | 335 | 336 | 5,000 | 3,200 |
| 1987-04-10 | 350 | 350 | 340 | 340 | 18,000 | 3,238.10 |
| 1987-04-09 | 345 | 345 | 343 | 345 | 8,000 | 3,285.71 |
| 1987-04-08 | 350 | 350 | 345 | 350 | 9,000 | 3,333.33 |
| 1987-04-07 | 359 | 359 | 350 | 350 | 4,000 | 3,333.33 |
| 1987-04-04 | 350 | 350 | 350 | 350 | 1,000 | 3,333.33 |
| 1987-04-03 | 342 | 343 | 342 | 343 | 5,000 | 3,266.67 |
| 1987-04-02 | 340 | 340 | 340 | 340 | 9,000 | 3,238.10 |
| 1987-04-01 | 340 | 340 | 340 | 340 | 1,000 | 3,238.10 |
| 1987-03-31 | 349 | 349 | 349 | 349 | 4,000 | 3,323.81 |
| 1987-03-30 | 350 | 350 | 349 | 349 | 6,000 | 3,323.81 |
| 1987-03-28 | 360 | 360 | 358 | 358 | 5,000 | 3,409.52 |
| 1987-03-27 | 360 | 360 | 360 | 360 | 2,000 | 3,428.57 |
| 1987-03-26 | 355 | 360 | 352 | 360 | 10,000 | 3,428.57 |
| 1987-03-25 | 360 | 360 | 360 | 360 | 5,000 | 3,428.57 |
| 1987-03-24 | 363 | 363 | 363 | 363 | 8,000 | 3,457.14 |
| 1987-03-23 | 363 | 363 | 363 | 363 | 4,000 | 3,457.14 |
| 1987-03-20 | 363 | 363 | 363 | 363 | 10,000 | 3,457.14 |
| 1987-03-19 | 356 | 362 | 356 | 362 | 4,000 | 3,447.62 |
| 1987-03-18 | 360 | 360 | 355 | 355 | 6,000 | 3,380.95 |
| 1987-03-16 | 360 | 360 | 352 | 353 | 5,000 | 3,361.90 |
| 1987-03-13 | 360 | 360 | 360 | 360 | 4,000 | 3,428.57 |
| 1987-03-12 | 379 | 379 | 375 | 375 | 3,000 | 3,571.43 |
| 1987-03-11 | 382 | 382 | 382 | 382 | 1,000 | 3,638.10 |
| 1987-03-10 | 380 | 383 | 380 | 383 | 10,000 | 3,647.62 |
| 1987-03-09 | 361 | 375 | 361 | 375 | 4,000 | 3,571.43 |
| 1987-03-07 | 371 | 371 | 361 | 361 | 10,000 | 3,438.10 |
| 1987-03-06 | 372 | 372 | 371 | 371 | 10,000 | 3,533.33 |
| 1987-03-05 | 355 | 370 | 355 | 370 | 6,000 | 3,523.81 |
| 1987-03-04 | 356 | 360 | 352 | 352 | 11,000 | 3,352.38 |
| 1987-03-03 | 356 | 356 | 356 | 356 | 2,000 | 3,390.48 |
| 1987-03-02 | 351 | 352 | 351 | 352 | 2,000 | 3,352.38 |
| 1987-02-28 | 352 | 352 | 352 | 352 | 7,000 | 3,352.38 |
| 1987-02-27 | 351 | 355 | 351 | 352 | 6,000 | 3,352.38 |
| 1987-02-26 | 351 | 351 | 351 | 351 | 2,000 | 3,342.86 |
| 1987-02-25 | 361 | 361 | 355 | 355 | 15,000 | 3,380.95 |
| 1987-02-24 | 365 | 365 | 362 | 362 | 6,000 | 3,447.62 |
| 1987-02-23 | 366 | 366 | 365 | 365 | 17,000 | 3,476.19 |
| 1987-02-20 | 360 | 360 | 355 | 356 | 15,000 | 3,390.48 |
| 1987-02-19 | 353 | 360 | 353 | 357 | 4,000 | 3,400 |
| 1987-02-18 | 349 | 350 | 348 | 350 | 16,000 | 3,333.33 |
| 1987-02-16 | 349 | 349 | 349 | 349 | 3,000 | 3,323.81 |
| 1987-02-12 | 349 | 350 | 348 | 348 | 3,000 | 3,314.29 |
| 1987-02-07 | 350 | 350 | 348 | 348 | 7,000 | 3,314.29 |
| 1987-02-06 | 350 | 350 | 350 | 350 | 3,000 | 3,333.33 |
| 1987-02-05 | 350 | 350 | 350 | 350 | 5,000 | 3,333.33 |
| 1987-02-04 | 357 | 357 | 351 | 351 | 6,000 | 3,342.86 |
| 1987-02-03 | 350 | 350 | 350 | 350 | 2,000 | 3,333.33 |
| 1987-02-02 | 353 | 353 | 350 | 350 | 6,000 | 3,333.33 |
| 1987-01-31 | 347 | 350 | 347 | 350 | 9,000 | 3,333.33 |
| 1987-01-30 | 347 | 347 | 347 | 347 | 7,000 | 3,304.76 |
| 1987-01-29 | 347 | 347 | 346 | 346 | 5,000 | 3,295.24 |
| 1987-01-28 | 350 | 350 | 346 | 346 | 3,000 | 3,295.24 |
| 1987-01-27 | 346 | 351 | 346 | 350 | 5,000 | 3,333.33 |
| 1987-01-26 | 350 | 350 | 345 | 345 | 12,000 | 3,285.71 |
| 1987-01-24 | 351 | 351 | 351 | 351 | 5,000 | 3,342.86 |
| 1987-01-23 | 357 | 357 | 340 | 340 | 11,000 | 3,238.10 |
| 1987-01-22 | 360 | 360 | 350 | 352 | 5,000 | 3,352.38 |
| 1987-01-21 | 360 | 360 | 356 | 356 | 12,000 | 3,390.48 |
| 1987-01-20 | 365 | 365 | 360 | 360 | 16,000 | 3,428.57 |
| 1987-01-19 | 366 | 366 | 365 | 365 | 2,000 | 3,476.19 |
| 1987-01-16 | 366 | 366 | 366 | 366 | 1,000 | 3,485.71 |
| 1987-01-12 | 380 | 380 | 380 | 380 | 1,000 | 3,619.05 |
| 1987-01-08 | 380 | 380 | 380 | 380 | 5,000 | 3,619.05 |
| 1987-01-07 | 374 | 378 | 365 | 365 | 10,000 | 3,476.19 |
| 1987-01-06 | 379 | 379 | 379 | 379 | 2,000 | 3,609.52 |
| 1987-01-05 | 374 | 374 | 374 | 374 | 1,000 | 3,561.90 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1983-05-27]1株→1.05株
