7758 (株)セコニック の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-183,3803,3803,3803,3801003,380
2022-01-17---3,380-3,380
2022-01-143,3803,3803,3803,3807003,380
2022-01-133,3803,3803,3803,3801,2003,380
2022-01-123,3753,3803,3753,3805003,380
2022-01-113,3803,3803,3803,3801003,380
2022-01-073,3803,3803,3753,3801,5003,380
2022-01-063,3803,3803,3803,3801,0003,380
2022-01-053,3803,3803,3803,3802003,380
2022-01-043,3803,3853,3753,3809,2003,380

分割・併合履歴 : [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1983-05-27]1株→1.05株