7758 (株)セコニック の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 400 | 400 | 395 | 395 | 4,000 | 3,761.90 |
| 1985-12-26 | 399 | 400 | 395 | 395 | 5,000 | 3,761.90 |
| 1985-12-25 | 400 | 400 | 400 | 400 | 5,000 | 3,809.52 |
| 1985-12-24 | 395 | 395 | 395 | 395 | 3,000 | 3,761.90 |
| 1985-12-23 | 400 | 400 | 400 | 400 | 5,000 | 3,809.52 |
| 1985-12-21 | 400 | 400 | 395 | 400 | 11,000 | 3,809.52 |
| 1985-12-19 | 405 | 405 | 399 | 399 | 20,000 | 3,800 |
| 1985-12-18 | 410 | 410 | 400 | 400 | 13,000 | 3,809.52 |
| 1985-12-17 | 405 | 405 | 400 | 400 | 5,000 | 3,809.52 |
| 1985-12-13 | 410 | 410 | 410 | 410 | 7,000 | 3,904.76 |
| 1985-12-12 | 415 | 415 | 405 | 410 | 9,000 | 3,904.76 |
| 1985-12-11 | 412 | 416 | 412 | 415 | 9,000 | 3,952.38 |
| 1985-12-10 | 411 | 413 | 410 | 410 | 9,000 | 3,904.76 |
| 1985-12-09 | 420 | 420 | 410 | 410 | 3,000 | 3,904.76 |
| 1985-12-07 | 419 | 420 | 419 | 420 | 8,000 | 4,000 |
| 1985-12-06 | 425 | 428 | 424 | 424 | 7,000 | 4,038.10 |
| 1985-12-05 | 425 | 425 | 425 | 425 | 3,000 | 4,047.62 |
| 1985-12-04 | 433 | 433 | 428 | 428 | 4,000 | 4,076.19 |
| 1985-12-02 | 444 | 444 | 443 | 443 | 3,000 | 4,219.05 |
| 1985-11-30 | 445 | 449 | 445 | 449 | 39,000 | 4,276.19 |
| 1985-11-29 | 450 | 450 | 437 | 440 | 44,000 | 4,190.48 |
| 1985-11-28 | 424 | 450 | 424 | 441 | 55,000 | 4,200 |
| 1985-11-27 | 407 | 410 | 407 | 410 | 6,000 | 3,904.76 |
| 1985-11-26 | 410 | 410 | 405 | 405 | 11,000 | 3,857.14 |
| 1985-11-25 | 411 | 420 | 411 | 420 | 3,000 | 4,000 |
| 1985-11-22 | 407 | 411 | 407 | 410 | 10,000 | 3,904.76 |
| 1985-11-21 | 410 | 411 | 407 | 407 | 4,000 | 3,876.19 |
| 1985-11-20 | 407 | 407 | 400 | 400 | 8,000 | 3,809.52 |
| 1985-11-19 | 400 | 400 | 400 | 400 | 9,000 | 3,809.52 |
| 1985-11-18 | 394 | 400 | 390 | 390 | 10,000 | 3,714.29 |
| 1985-11-15 | 390 | 390 | 389 | 389 | 4,000 | 3,704.76 |
| 1985-11-14 | 394 | 395 | 390 | 390 | 6,000 | 3,714.29 |
| 1985-11-13 | 391 | 394 | 391 | 394 | 6,000 | 3,752.38 |
| 1985-11-11 | 400 | 400 | 400 | 400 | 13,000 | 3,809.52 |
| 1985-11-08 | 400 | 400 | 400 | 400 | 2,000 | 3,809.52 |
| 1985-11-07 | 395 | 395 | 395 | 395 | 2,000 | 3,761.90 |
| 1985-11-06 | 390 | 400 | 390 | 394 | 8,000 | 3,752.38 |
| 1985-11-05 | 400 | 400 | 385 | 385 | 12,000 | 3,666.67 |
| 1985-11-02 | 400 | 401 | 400 | 400 | 12,000 | 3,809.52 |
| 1985-10-31 | 425 | 425 | 425 | 425 | 8,000 | 4,047.62 |
| 1985-10-30 | 425 | 425 | 425 | 425 | 8,000 | 4,047.62 |
| 1985-10-29 | 420 | 425 | 420 | 425 | 5,000 | 4,047.62 |
| 1985-10-26 | 410 | 420 | 410 | 420 | 7,000 | 4,000 |
| 1985-10-25 | 410 | 411 | 410 | 410 | 4,000 | 3,904.76 |
| 1985-10-23 | 405 | 411 | 398 | 398 | 9,000 | 3,790.48 |
| 1985-10-22 | 422 | 422 | 420 | 420 | 2,000 | 4,000 |
| 1985-10-21 | 422 | 425 | 422 | 423 | 15,000 | 4,028.57 |
| 1985-10-19 | 422 | 422 | 422 | 422 | 10,000 | 4,019.05 |
| 1985-10-18 | 423 | 427 | 422 | 423 | 13,000 | 4,028.57 |
| 1985-10-17 | 423 | 433 | 422 | 424 | 13,000 | 4,038.10 |
| 1985-10-16 | 428 | 428 | 421 | 422 | 7,000 | 4,019.05 |
| 1985-10-15 | 429 | 430 | 424 | 429 | 13,000 | 4,085.71 |
| 1985-10-14 | 425 | 435 | 425 | 430 | 25,000 | 4,095.24 |
| 1985-10-11 | 405 | 418 | 405 | 417 | 13,000 | 3,971.43 |
| 1985-10-09 | 398 | 405 | 398 | 405 | 12,000 | 3,857.14 |
| 1985-10-08 | 398 | 398 | 391 | 398 | 11,000 | 3,790.48 |
| 1985-10-07 | 385 | 385 | 385 | 385 | 11,000 | 3,666.67 |
| 1985-10-04 | 387 | 387 | 386 | 386 | 2,000 | 3,676.19 |
| 1985-10-03 | 386 | 395 | 385 | 385 | 4,000 | 3,666.67 |
| 1985-10-02 | 384 | 385 | 384 | 385 | 4,000 | 3,666.67 |
| 1985-10-01 | 385 | 390 | 385 | 385 | 16,000 | 3,666.67 |
| 1985-09-30 | 390 | 395 | 390 | 390 | 12,000 | 3,714.29 |
| 1985-09-28 | 390 | 396 | 390 | 390 | 6,000 | 3,714.29 |
| 1985-09-27 | 395 | 395 | 390 | 390 | 16,000 | 3,714.29 |
| 1985-09-26 | 396 | 396 | 396 | 396 | 7,000 | 3,771.43 |
| 1985-09-25 | 396 | 396 | 396 | 396 | 14,000 | 3,771.43 |
| 1985-09-24 | 393 | 395 | 393 | 395 | 5,000 | 3,761.90 |
| 1985-09-21 | 397 | 400 | 395 | 395 | 7,000 | 3,761.90 |
| 1985-09-20 | 397 | 397 | 397 | 397 | 4,000 | 3,780.95 |
| 1985-09-19 | 396 | 396 | 396 | 396 | 6,000 | 3,771.43 |
| 1985-09-18 | 400 | 400 | 395 | 395 | 10,000 | 3,761.90 |
| 1985-09-17 | 399 | 400 | 395 | 395 | 9,000 | 3,761.90 |
| 1985-09-13 | 393 | 393 | 393 | 393 | 2,000 | 3,742.86 |
| 1985-09-12 | 400 | 400 | 395 | 396 | 11,000 | 3,771.43 |
| 1985-09-11 | 390 | 390 | 390 | 390 | 15,000 | 3,714.29 |
| 1985-09-09 | 387 | 387 | 387 | 387 | 1,000 | 3,685.71 |
| 1985-09-07 | 391 | 391 | 391 | 391 | 2,000 | 3,723.81 |
| 1985-09-06 | 386 | 386 | 386 | 386 | 6,000 | 3,676.19 |
| 1985-09-05 | 390 | 390 | 386 | 386 | 2,000 | 3,676.19 |
| 1985-09-04 | 392 | 392 | 390 | 391 | 10,000 | 3,723.81 |
| 1985-09-03 | 392 | 392 | 390 | 390 | 7,000 | 3,714.29 |
| 1985-09-02 | 392 | 392 | 391 | 391 | 8,000 | 3,723.81 |
| 1985-08-31 | 391 | 392 | 391 | 392 | 2,000 | 3,733.33 |
| 1985-08-30 | 391 | 391 | 391 | 391 | 5,000 | 3,723.81 |
| 1985-08-28 | 395 | 395 | 391 | 391 | 4,000 | 3,723.81 |
| 1985-08-27 | 391 | 391 | 391 | 391 | 3,000 | 3,723.81 |
| 1985-08-26 | 391 | 392 | 391 | 391 | 5,000 | 3,723.81 |
| 1985-08-24 | 390 | 390 | 390 | 390 | 4,000 | 3,714.29 |
| 1985-08-23 | 390 | 390 | 390 | 390 | 11,000 | 3,714.29 |
| 1985-08-20 | 393 | 393 | 393 | 393 | 2,000 | 3,742.86 |
| 1985-08-19 | 400 | 400 | 390 | 390 | 2,000 | 3,714.29 |
| 1985-08-16 | 390 | 390 | 390 | 390 | 4,000 | 3,714.29 |
| 1985-08-15 | 391 | 391 | 391 | 391 | 2,000 | 3,723.81 |
| 1985-08-14 | 390 | 390 | 390 | 390 | 1,000 | 3,714.29 |
| 1985-08-13 | 391 | 391 | 390 | 390 | 4,000 | 3,714.29 |
| 1985-08-12 | 388 | 388 | 388 | 388 | 3,000 | 3,695.24 |
| 1985-08-08 | 395 | 395 | 390 | 390 | 10,000 | 3,714.29 |
| 1985-08-07 | 395 | 395 | 395 | 395 | 5,000 | 3,761.90 |
| 1985-08-06 | 400 | 400 | 395 | 395 | 3,000 | 3,761.90 |
| 1985-08-05 | 405 | 405 | 400 | 400 | 2,000 | 3,809.52 |
| 1985-08-03 | 390 | 400 | 390 | 400 | 9,000 | 3,809.52 |
| 1985-08-02 | 387 | 390 | 386 | 387 | 11,000 | 3,685.71 |
| 1985-08-01 | 385 | 385 | 385 | 385 | 4,000 | 3,666.67 |
| 1985-07-30 | 400 | 400 | 400 | 400 | 8,000 | 3,809.52 |
| 1985-07-29 | 405 | 405 | 400 | 400 | 8,000 | 3,809.52 |
| 1985-07-27 | 405 | 405 | 405 | 405 | 6,000 | 3,857.14 |
| 1985-07-26 | 411 | 411 | 410 | 410 | 7,000 | 3,904.76 |
| 1985-07-25 | 411 | 411 | 411 | 411 | 6,000 | 3,914.29 |
| 1985-07-24 | 415 | 415 | 411 | 411 | 4,000 | 3,914.29 |
| 1985-07-23 | 417 | 417 | 417 | 417 | 6,000 | 3,971.43 |
| 1985-07-22 | 425 | 425 | 425 | 425 | 1,000 | 4,047.62 |
| 1985-07-20 | 425 | 425 | 419 | 419 | 4,000 | 3,990.48 |
| 1985-07-19 | 427 | 437 | 427 | 437 | 5,000 | 4,161.90 |
| 1985-07-18 | 426 | 426 | 426 | 426 | 3,000 | 4,057.14 |
| 1985-07-17 | 416 | 416 | 411 | 411 | 8,000 | 3,914.29 |
| 1985-07-16 | 410 | 410 | 410 | 410 | 17,000 | 3,904.76 |
| 1985-07-15 | 412 | 412 | 411 | 411 | 8,000 | 3,914.29 |
| 1985-07-12 | 411 | 411 | 410 | 411 | 10,000 | 3,914.29 |
| 1985-07-11 | 427 | 428 | 410 | 420 | 14,000 | 4,000 |
| 1985-07-10 | 430 | 430 | 430 | 430 | 12,000 | 4,095.24 |
| 1985-07-09 | 431 | 435 | 430 | 435 | 28,000 | 4,142.86 |
| 1985-07-08 | 445 | 445 | 445 | 445 | 7,000 | 4,238.10 |
| 1985-07-06 | 435 | 435 | 435 | 435 | 8,000 | 4,142.86 |
| 1985-07-05 | 445 | 445 | 440 | 440 | 19,000 | 4,190.48 |
| 1985-07-04 | 446 | 450 | 446 | 450 | 26,000 | 4,285.71 |
| 1985-07-03 | 435 | 449 | 435 | 445 | 18,000 | 4,238.10 |
| 1985-07-02 | 441 | 448 | 435 | 435 | 19,000 | 4,142.86 |
| 1985-07-01 | 425 | 440 | 425 | 440 | 20,000 | 4,190.48 |
| 1985-06-28 | 417 | 420 | 417 | 420 | 4,000 | 4,000 |
| 1985-06-27 | 416 | 416 | 416 | 416 | 2,000 | 3,961.90 |
| 1985-06-26 | 419 | 419 | 410 | 410 | 8,000 | 3,904.76 |
| 1985-06-25 | 419 | 419 | 419 | 419 | 1,000 | 3,990.48 |
| 1985-06-24 | 419 | 419 | 419 | 419 | 1,000 | 3,990.48 |
| 1985-06-22 | 416 | 416 | 411 | 412 | 6,000 | 3,923.81 |
| 1985-06-21 | 416 | 416 | 415 | 415 | 5,000 | 3,952.38 |
| 1985-06-20 | 415 | 419 | 415 | 416 | 11,000 | 3,961.90 |
| 1985-06-19 | 421 | 421 | 414 | 414 | 17,000 | 3,942.86 |
| 1985-06-18 | 422 | 422 | 420 | 420 | 11,000 | 4,000 |
| 1985-06-17 | 421 | 421 | 420 | 421 | 8,000 | 4,009.52 |
| 1985-06-14 | 413 | 416 | 412 | 414 | 19,000 | 3,942.86 |
| 1985-06-13 | 412 | 415 | 412 | 415 | 5,000 | 3,952.38 |
| 1985-06-12 | 420 | 420 | 411 | 411 | 22,000 | 3,914.29 |
| 1985-06-11 | 411 | 420 | 411 | 420 | 5,000 | 4,000 |
| 1985-06-10 | 420 | 420 | 410 | 410 | 17,000 | 3,904.76 |
| 1985-06-07 | 435 | 435 | 420 | 420 | 26,000 | 4,000 |
| 1985-06-06 | 424 | 440 | 421 | 435 | 31,000 | 4,142.86 |
| 1985-06-05 | 421 | 425 | 421 | 425 | 39,000 | 4,047.62 |
| 1985-06-04 | 425 | 425 | 421 | 425 | 14,000 | 4,047.62 |
| 1985-06-03 | 427 | 427 | 426 | 426 | 5,000 | 4,057.14 |
| 1985-06-01 | 425 | 425 | 425 | 425 | 1,000 | 4,047.62 |
| 1985-05-31 | 430 | 430 | 425 | 425 | 7,000 | 4,047.62 |
| 1985-05-30 | 424 | 430 | 424 | 429 | 12,000 | 4,085.71 |
| 1985-05-29 | 439 | 439 | 431 | 431 | 3,000 | 4,104.76 |
| 1985-05-27 | 444 | 444 | 421 | 421 | 18,000 | 4,009.52 |
| 1985-05-25 | 432 | 444 | 432 | 444 | 8,000 | 4,228.57 |
| 1985-05-24 | 431 | 431 | 431 | 431 | 2,000 | 4,104.76 |
| 1985-05-23 | 426 | 431 | 426 | 426 | 10,000 | 4,057.14 |
| 1985-05-22 | 426 | 426 | 426 | 426 | 5,000 | 4,057.14 |
| 1985-05-18 | 429 | 429 | 425 | 425 | 9,000 | 4,047.62 |
| 1985-05-17 | 426 | 426 | 425 | 425 | 11,000 | 4,047.62 |
| 1985-05-16 | 432 | 432 | 425 | 425 | 10,000 | 4,047.62 |
| 1985-05-15 | 430 | 430 | 430 | 430 | 6,000 | 4,095.24 |
| 1985-05-14 | 449 | 450 | 445 | 449 | 6,000 | 4,276.19 |
| 1985-05-13 | 450 | 450 | 449 | 450 | 8,000 | 4,285.71 |
| 1985-05-10 | 453 | 458 | 453 | 458 | 20,000 | 4,361.90 |
| 1985-05-09 | 449 | 450 | 437 | 438 | 15,000 | 4,171.43 |
| 1985-05-08 | 450 | 455 | 450 | 450 | 14,000 | 4,285.71 |
| 1985-05-07 | 453 | 456 | 450 | 450 | 46,000 | 4,285.71 |
| 1985-05-04 | 455 | 455 | 452 | 452 | 16,000 | 4,304.76 |
| 1985-05-02 | 469 | 469 | 452 | 455 | 42,000 | 4,333.33 |
| 1985-05-01 | 465 | 470 | 461 | 470 | 16,000 | 4,476.19 |
| 1985-04-30 | 474 | 474 | 450 | 450 | 35,000 | 4,285.71 |
| 1985-04-27 | 480 | 480 | 460 | 475 | 76,000 | 4,523.81 |
| 1985-04-26 | 495 | 498 | 480 | 480 | 182,000 | 4,571.43 |
| 1985-04-25 | 430 | 440 | 430 | 440 | 22,000 | 4,190.48 |
| 1985-04-24 | 425 | 425 | 425 | 425 | 12,000 | 4,047.62 |
| 1985-04-23 | 425 | 445 | 425 | 445 | 16,000 | 4,238.10 |
| 1985-04-22 | 443 | 443 | 430 | 430 | 10,000 | 4,095.24 |
| 1985-04-20 | 429 | 438 | 429 | 438 | 15,000 | 4,171.43 |
| 1985-04-19 | 421 | 428 | 421 | 428 | 36,000 | 4,076.19 |
| 1985-04-18 | 431 | 440 | 421 | 421 | 9,000 | 4,009.52 |
| 1985-04-17 | 421 | 430 | 421 | 430 | 9,000 | 4,095.24 |
| 1985-04-16 | 421 | 421 | 421 | 421 | 22,000 | 4,009.52 |
| 1985-04-15 | 435 | 435 | 421 | 421 | 23,000 | 4,009.52 |
| 1985-04-12 | 438 | 438 | 430 | 438 | 6,000 | 4,171.43 |
| 1985-04-11 | 430 | 439 | 430 | 439 | 15,000 | 4,180.95 |
| 1985-04-10 | 422 | 434 | 421 | 430 | 24,000 | 4,095.24 |
| 1985-04-09 | 421 | 421 | 421 | 421 | 7,000 | 4,009.52 |
| 1985-04-06 | 422 | 422 | 421 | 421 | 16,000 | 4,009.52 |
| 1985-04-05 | 424 | 425 | 423 | 423 | 15,000 | 4,028.57 |
| 1985-04-04 | 421 | 425 | 421 | 425 | 9,000 | 4,047.62 |
| 1985-04-03 | 423 | 425 | 421 | 421 | 10,000 | 4,009.52 |
| 1985-04-02 | 425 | 425 | 424 | 424 | 2,000 | 4,038.10 |
| 1985-04-01 | 423 | 430 | 421 | 430 | 10,000 | 4,095.24 |
| 1985-03-30 | 423 | 423 | 423 | 423 | 1,000 | 4,028.57 |
| 1985-03-29 | 426 | 430 | 423 | 423 | 4,000 | 4,028.57 |
| 1985-03-28 | 422 | 430 | 422 | 430 | 6,000 | 4,095.24 |
| 1985-03-27 | 421 | 422 | 421 | 422 | 6,000 | 4,019.05 |
| 1985-03-26 | 429 | 431 | 421 | 421 | 22,000 | 4,009.52 |
| 1985-03-25 | 430 | 430 | 429 | 429 | 18,000 | 4,085.71 |
| 1985-03-23 | 430 | 430 | 430 | 430 | 2,000 | 4,095.24 |
| 1985-03-22 | 425 | 425 | 421 | 421 | 13,000 | 4,009.52 |
| 1985-03-20 | 422 | 435 | 422 | 434 | 10,000 | 4,133.33 |
| 1985-03-19 | 425 | 425 | 421 | 421 | 27,000 | 4,009.52 |
| 1985-03-18 | 421 | 422 | 420 | 422 | 7,000 | 4,019.05 |
| 1985-03-15 | 426 | 426 | 420 | 420 | 11,000 | 4,000 |
| 1985-03-14 | 434 | 435 | 415 | 415 | 20,000 | 3,952.38 |
| 1985-03-13 | 439 | 439 | 435 | 435 | 20,000 | 4,142.86 |
| 1985-03-12 | 439 | 441 | 439 | 440 | 19,000 | 4,190.48 |
| 1985-03-11 | 439 | 439 | 439 | 439 | 5,000 | 4,180.95 |
| 1985-03-08 | 439 | 439 | 439 | 439 | 29,000 | 4,180.95 |
| 1985-03-07 | 440 | 440 | 440 | 440 | 15,000 | 4,190.48 |
| 1985-03-06 | 440 | 440 | 440 | 440 | 2,000 | 4,190.48 |
| 1985-03-05 | 439 | 445 | 439 | 445 | 7,000 | 4,238.10 |
| 1985-03-04 | 440 | 440 | 439 | 439 | 34,000 | 4,180.95 |
| 1985-03-02 | 439 | 439 | 439 | 439 | 6,000 | 4,180.95 |
| 1985-03-01 | 450 | 450 | 439 | 439 | 69,000 | 4,180.95 |
| 1985-02-28 | 453 | 455 | 450 | 450 | 18,000 | 4,285.71 |
| 1985-02-27 | 460 | 460 | 450 | 450 | 27,000 | 4,285.71 |
| 1985-02-26 | 460 | 470 | 460 | 470 | 30,000 | 4,476.19 |
| 1985-02-25 | 460 | 470 | 460 | 465 | 21,000 | 4,428.57 |
| 1985-02-23 | 470 | 470 | 460 | 460 | 14,000 | 4,380.95 |
| 1985-02-22 | 477 | 477 | 455 | 455 | 82,000 | 4,333.33 |
| 1985-02-21 | 469 | 480 | 465 | 474 | 128,000 | 4,514.29 |
| 1985-02-20 | 469 | 469 | 443 | 445 | 45,000 | 4,238.10 |
| 1985-02-19 | 467 | 470 | 452 | 467 | 105,000 | 4,447.62 |
| 1985-02-18 | 431 | 480 | 431 | 470 | 131,000 | 4,476.19 |
| 1985-02-16 | 430 | 430 | 420 | 430 | 11,000 | 4,095.24 |
| 1985-02-15 | 411 | 430 | 411 | 430 | 8,000 | 4,095.24 |
| 1985-02-14 | 403 | 410 | 403 | 410 | 3,000 | 3,904.76 |
| 1985-02-13 | 400 | 410 | 400 | 410 | 28,000 | 3,904.76 |
| 1985-02-12 | 420 | 420 | 420 | 420 | 3,000 | 4,000 |
| 1985-02-08 | 420 | 420 | 420 | 420 | 17,000 | 4,000 |
| 1985-02-05 | 429 | 429 | 425 | 425 | 2,000 | 4,047.62 |
| 1985-02-04 | 430 | 430 | 420 | 429 | 20,000 | 4,085.71 |
| 1985-02-02 | 430 | 430 | 420 | 420 | 14,000 | 4,000 |
| 1985-02-01 | 432 | 432 | 431 | 432 | 5,000 | 4,114.29 |
| 1985-01-31 | 451 | 451 | 421 | 421 | 24,000 | 4,009.52 |
| 1985-01-30 | 446 | 451 | 443 | 450 | 21,000 | 4,285.71 |
| 1985-01-29 | 450 | 450 | 440 | 449 | 37,000 | 4,276.19 |
| 1985-01-28 | 439 | 439 | 437 | 437 | 18,000 | 4,161.90 |
| 1985-01-26 | 449 | 449 | 430 | 430 | 26,000 | 4,095.24 |
| 1985-01-25 | 440 | 450 | 440 | 450 | 15,000 | 4,285.71 |
| 1985-01-24 | 440 | 440 | 430 | 430 | 17,000 | 4,095.24 |
| 1985-01-23 | 449 | 450 | 440 | 440 | 39,000 | 4,190.48 |
| 1985-01-22 | 442 | 473 | 442 | 465 | 92,000 | 4,428.57 |
| 1985-01-21 | 431 | 437 | 431 | 437 | 22,000 | 4,161.90 |
| 1985-01-19 | 434 | 434 | 424 | 425 | 22,000 | 4,047.62 |
| 1985-01-18 | 426 | 429 | 420 | 429 | 17,000 | 4,085.71 |
| 1985-01-17 | 421 | 430 | 421 | 421 | 7,000 | 4,009.52 |
| 1985-01-16 | 425 | 425 | 415 | 415 | 13,000 | 3,952.38 |
| 1985-01-14 | 430 | 432 | 415 | 425 | 18,000 | 4,047.62 |
| 1985-01-11 | 431 | 431 | 430 | 430 | 10,000 | 4,095.24 |
| 1985-01-10 | 405 | 411 | 405 | 411 | 17,000 | 3,914.29 |
| 1985-01-09 | 402 | 410 | 401 | 409 | 11,000 | 3,895.24 |
| 1985-01-08 | 400 | 401 | 400 | 401 | 17,000 | 3,819.05 |
| 1985-01-07 | 405 | 408 | 402 | 408 | 9,000 | 3,885.71 |
| 1985-01-05 | 400 | 400 | 400 | 400 | 10,000 | 3,809.52 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1983-05-27]1株→1.05株
