7758 (株)セコニック の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 960 | 970 | 960 | 969 | 1,900 | 969 |
| 2018-12-27 | 931 | 970 | 931 | 960 | 900 | 960 |
| 2018-12-26 | 955 | 955 | 914 | 914 | 900 | 914 |
| 2018-12-25 | 990 | 1,000 | 880 | 880 | 11,100 | 880 |
| 2018-12-21 | 1,050 | 1,050 | 998 | 1,010 | 5,700 | 1,010 |
| 2018-12-20 | 1,065 | 1,065 | 1,030 | 1,050 | 1,800 | 1,050 |
| 2018-12-19 | 1,085 | 1,085 | 1,060 | 1,076 | 700 | 1,076 |
| 2018-12-18 | 1,075 | 1,105 | 1,075 | 1,088 | 400 | 1,088 |
| 2018-12-17 | 1,071 | 1,071 | 1,069 | 1,069 | 1,200 | 1,069 |
| 2018-12-14 | 1,080 | 1,090 | 1,080 | 1,090 | 2,200 | 1,090 |
| 2018-12-13 | 1,080 | 1,090 | 1,080 | 1,081 | 1,200 | 1,081 |
| 2018-12-12 | 1,075 | 1,075 | 1,075 | 1,075 | 500 | 1,075 |
| 2018-12-11 | 1,075 | 1,100 | 1,075 | 1,075 | 600 | 1,075 |
| 2018-12-10 | 1,075 | 1,075 | 1,075 | 1,075 | 300 | 1,075 |
| 2018-12-07 | 1,083 | 1,083 | 1,083 | 1,083 | 100 | 1,083 |
| 2018-12-06 | 1,102 | 1,102 | 1,080 | 1,100 | 11,400 | 1,100 |
| 2018-12-05 | 1,102 | 1,102 | 1,102 | 1,102 | 100 | 1,102 |
| 2018-12-04 | 1,111 | 1,111 | 1,111 | 1,111 | 100 | 1,111 |
| 2018-12-03 | 1,133 | 1,133 | 1,133 | 1,133 | 100 | 1,133 |
| 2018-11-30 | - | - | - | 1,133 | - | 1,133 |
| 2018-11-29 | 1,125 | 1,133 | 1,095 | 1,133 | 600 | 1,133 |
| 2018-11-28 | 1,125 | 1,125 | 1,122 | 1,125 | 300 | 1,125 |
| 2018-11-27 | 1,110 | 1,144 | 1,100 | 1,134 | 1,200 | 1,134 |
| 2018-11-26 | 1,099 | 1,099 | 1,099 | 1,099 | 100 | 1,099 |
| 2018-11-22 | 1,099 | 1,099 | 1,099 | 1,099 | 200 | 1,099 |
| 2018-11-21 | 1,089 | 1,101 | 1,071 | 1,101 | 1,900 | 1,101 |
| 2018-11-20 | 1,139 | 1,139 | 1,060 | 1,090 | 3,100 | 1,090 |
| 2018-11-19 | 1,165 | 1,165 | 1,113 | 1,125 | 2,100 | 1,125 |
| 2018-11-16 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 1,170 |
| 2018-11-15 | 1,170 | 1,170 | 1,167 | 1,167 | 300 | 1,167 |
| 2018-11-14 | 1,176 | 1,199 | 1,176 | 1,199 | 400 | 1,199 |
| 2018-11-13 | - | - | - | 1,189 | - | 1,189 |
| 2018-11-12 | 1,189 | 1,189 | 1,189 | 1,189 | 100 | 1,189 |
| 2018-11-09 | 1,177 | 1,177 | 1,177 | 1,177 | 300 | 1,177 |
| 2018-11-08 | - | - | - | 1,200 | - | 1,200 |
| 2018-11-07 | 1,163 | 1,200 | 1,163 | 1,200 | 800 | 1,200 |
| 2018-11-06 | 1,186 | 1,186 | 1,186 | 1,186 | 100 | 1,186 |
| 2018-11-05 | 1,186 | 1,186 | 1,186 | 1,186 | 100 | 1,186 |
| 2018-11-02 | - | - | - | 1,186 | - | 1,186 |
| 2018-11-01 | 1,184 | 1,186 | 1,184 | 1,186 | 200 | 1,186 |
| 2018-10-31 | 1,186 | 1,195 | 1,186 | 1,195 | 400 | 1,195 |
| 2018-10-30 | 1,171 | 1,171 | 1,165 | 1,165 | 500 | 1,165 |
| 2018-10-29 | 1,200 | 1,201 | 1,200 | 1,200 | 800 | 1,200 |
| 2018-10-26 | 1,200 | 1,215 | 1,200 | 1,215 | 6,000 | 1,215 |
| 2018-10-25 | 1,240 | 1,245 | 1,200 | 1,200 | 1,200 | 1,200 |
| 2018-10-24 | 1,250 | 1,253 | 1,230 | 1,253 | 500 | 1,253 |
| 2018-10-23 | 1,231 | 1,240 | 1,231 | 1,240 | 800 | 1,240 |
| 2018-10-22 | 1,225 | 1,255 | 1,225 | 1,231 | 1,300 | 1,231 |
| 2018-10-19 | 1,239 | 1,239 | 1,226 | 1,226 | 600 | 1,226 |
| 2018-10-18 | 1,233 | 1,249 | 1,233 | 1,249 | 1,600 | 1,249 |
| 2018-10-17 | 1,246 | 1,259 | 1,225 | 1,225 | 2,200 | 1,225 |
| 2018-10-16 | 1,246 | 1,246 | 1,246 | 1,246 | 700 | 1,246 |
| 2018-10-15 | 1,260 | 1,260 | 1,246 | 1,246 | 400 | 1,246 |
| 2018-10-12 | 1,250 | 1,260 | 1,249 | 1,260 | 900 | 1,260 |
| 2018-10-11 | 1,250 | 1,252 | 1,250 | 1,250 | 3,300 | 1,250 |
| 2018-10-10 | 1,283 | 1,295 | 1,282 | 1,295 | 1,600 | 1,295 |
| 2018-10-09 | - | - | - | 1,295 | - | 1,295 |
| 2018-10-05 | - | - | - | 1,295 | - | 1,295 |
| 2018-10-04 | - | - | - | 1,295 | - | 1,295 |
| 2018-10-03 | - | - | - | 1,295 | - | 1,295 |
| 2018-10-02 | 1,295 | 1,295 | 1,295 | 1,295 | 400 | 1,295 |
| 2018-10-01 | - | - | - | 1,308 | - | 1,308 |
| 2018-09-28 | 1,308 | 1,320 | 1,308 | 1,308 | 1,200 | 1,308 |
| 2018-09-27 | 1,349 | 1,349 | 1,349 | 1,349 | 300 | 1,349 |
| 2018-09-26 | 1,350 | 1,350 | 1,320 | 1,349 | 1,000 | 1,349 |
| 2018-09-25 | 1,300 | 1,300 | 1,290 | 1,290 | 500 | 1,290 |
| 2018-09-21 | 1,250 | 1,299 | 1,250 | 1,298 | 1,700 | 1,298 |
| 2018-09-20 | 1,246 | 1,261 | 1,246 | 1,261 | 700 | 1,261 |
| 2018-09-19 | 1,219 | 1,248 | 1,219 | 1,248 | 500 | 1,248 |
| 2018-09-18 | 1,245 | 1,245 | 1,203 | 1,206 | 3,500 | 1,206 |
| 2018-09-14 | 1,245 | 1,250 | 1,230 | 1,245 | 2,600 | 1,245 |
| 2018-09-13 | 1,254 | 1,255 | 1,245 | 1,245 | 800 | 1,245 |
| 2018-09-12 | 1,243 | 1,243 | 1,243 | 1,243 | 200 | 1,243 |
| 2018-09-11 | 1,254 | 1,254 | 1,254 | 1,254 | 100 | 1,254 |
| 2018-09-10 | 1,241 | 1,261 | 1,231 | 1,254 | 1,000 | 1,254 |
| 2018-09-07 | 1,241 | 1,241 | 1,241 | 1,241 | 500 | 1,241 |
| 2018-09-06 | 1,241 | 1,241 | 1,241 | 1,241 | 100 | 1,241 |
| 2018-09-05 | - | - | - | 1,239 | - | 1,239 |
| 2018-09-04 | 1,268 | 1,268 | 1,239 | 1,239 | 400 | 1,239 |
| 2018-09-03 | 1,228 | 1,299 | 1,228 | 1,238 | 3,400 | 1,238 |
| 2018-08-31 | 1,227 | 1,227 | 1,227 | 1,227 | 400 | 1,227 |
| 2018-08-30 | 1,273 | 1,273 | 1,227 | 1,227 | 1,000 | 1,227 |
| 2018-08-29 | 1,235 | 1,250 | 1,230 | 1,244 | 3,100 | 1,244 |
| 2018-08-28 | 1,239 | 1,239 | 1,235 | 1,235 | 200 | 1,235 |
| 2018-08-27 | 1,225 | 1,225 | 1,220 | 1,220 | 600 | 1,220 |
| 2018-08-24 | 1,222 | 1,252 | 1,222 | 1,222 | 400 | 1,222 |
| 2018-08-23 | 1,221 | 1,242 | 1,221 | 1,242 | 500 | 1,242 |
| 2018-08-22 | 1,242 | 1,242 | 1,215 | 1,242 | 300 | 1,242 |
| 2018-08-21 | - | - | - | 1,255 | - | 1,255 |
| 2018-08-20 | - | - | - | 1,255 | - | 1,255 |
| 2018-08-17 | - | - | - | 1,255 | - | 1,255 |
| 2018-08-16 | 1,323 | 1,323 | 1,235 | 1,255 | 2,200 | 1,255 |
| 2018-08-15 | 1,315 | 1,315 | 1,315 | 1,315 | 100 | 1,315 |
| 2018-08-14 | 1,300 | 1,300 | 1,255 | 1,255 | 1,400 | 1,255 |
| 2018-08-13 | 1,368 | 1,368 | 1,312 | 1,312 | 1,700 | 1,312 |
| 2018-08-10 | 1,380 | 1,399 | 1,379 | 1,380 | 1,800 | 1,380 |
| 2018-08-09 | 1,380 | 1,380 | 1,380 | 1,380 | 500 | 1,380 |
| 2018-08-08 | 1,390 | 1,390 | 1,377 | 1,385 | 2,000 | 1,385 |
| 2018-08-07 | 1,400 | 1,400 | 1,390 | 1,390 | 200 | 1,390 |
| 2018-08-06 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 1,400 |
| 2018-08-03 | - | - | - | 1,385 | - | 1,385 |
| 2018-08-02 | 1,385 | 1,385 | 1,385 | 1,385 | 100 | 1,385 |
| 2018-08-01 | - | - | - | 1,385 | - | 1,385 |
| 2018-07-31 | 1,395 | 1,395 | 1,360 | 1,385 | 800 | 1,385 |
| 2018-07-30 | - | - | - | 1,395 | - | 1,395 |
| 2018-07-27 | 1,414 | 1,414 | 1,395 | 1,395 | 900 | 1,395 |
| 2018-07-26 | 1,410 | 1,414 | 1,410 | 1,414 | 500 | 1,414 |
| 2018-07-25 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2018-07-24 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 1,400 |
| 2018-07-23 | - | - | - | 1,408 | - | 1,408 |
| 2018-07-20 | 1,393 | 1,408 | 1,393 | 1,408 | 200 | 1,408 |
| 2018-07-19 | - | - | - | 1,408 | - | 1,408 |
| 2018-07-18 | 1,420 | 1,420 | 1,371 | 1,408 | 6,900 | 1,408 |
| 2018-07-17 | 1,394 | 1,420 | 1,377 | 1,420 | 1,700 | 1,420 |
| 2018-07-13 | 1,370 | 1,370 | 1,363 | 1,363 | 300 | 1,363 |
| 2018-07-12 | 1,376 | 1,376 | 1,372 | 1,372 | 600 | 1,372 |
| 2018-07-11 | - | - | - | 1,393 | - | 1,393 |
| 2018-07-10 | - | - | - | 1,393 | - | 1,393 |
| 2018-07-09 | - | - | - | 1,393 | - | 1,393 |
| 2018-07-06 | 1,393 | 1,393 | 1,392 | 1,393 | 300 | 1,393 |
| 2018-07-05 | 1,414 | 1,414 | 1,393 | 1,393 | 400 | 1,393 |
| 2018-07-04 | 1,353 | 1,430 | 1,353 | 1,408 | 3,700 | 1,408 |
| 2018-07-03 | 1,419 | 1,419 | 1,350 | 1,350 | 2,100 | 1,350 |
| 2018-07-02 | 1,415 | 1,415 | 1,385 | 1,387 | 1,200 | 1,387 |
| 2018-06-29 | 1,385 | 1,385 | 1,385 | 1,385 | 100 | 1,385 |
| 2018-06-28 | - | - | - | 1,385 | - | 1,385 |
| 2018-06-27 | 1,399 | 1,399 | 1,384 | 1,385 | 500 | 1,385 |
| 2018-06-26 | 1,390 | 1,390 | 1,360 | 1,360 | 500 | 1,360 |
| 2018-06-25 | - | - | - | 1,381 | - | 1,381 |
| 2018-06-22 | 1,381 | 1,381 | 1,381 | 1,381 | 200 | 1,381 |
| 2018-06-21 | 1,400 | 1,400 | 1,380 | 1,387 | 1,600 | 1,387 |
| 2018-06-20 | - | - | - | 1,430 | - | 1,430 |
| 2018-06-19 | - | - | - | 1,430 | - | 1,430 |
| 2018-06-18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,200 | 1,430 |
| 2018-06-15 | 1,450 | 1,457 | 1,450 | 1,450 | 1,100 | 1,450 |
| 2018-06-14 | - | - | - | 1,450 | - | 1,450 |
| 2018-06-13 | 1,441 | 1,450 | 1,424 | 1,450 | 9,800 | 1,450 |
| 2018-06-12 | 1,455 | 1,470 | 1,449 | 1,450 | 2,700 | 1,450 |
| 2018-06-11 | 1,443 | 1,450 | 1,440 | 1,440 | 5,300 | 1,440 |
| 2018-06-08 | 1,401 | 1,450 | 1,401 | 1,440 | 3,700 | 1,440 |
| 2018-06-07 | 1,401 | 1,401 | 1,401 | 1,401 | 4,100 | 1,401 |
| 2018-06-06 | 1,417 | 1,417 | 1,401 | 1,401 | 400 | 1,401 |
| 2018-06-05 | - | - | - | 1,399 | - | 1,399 |
| 2018-06-04 | 1,399 | 1,399 | 1,399 | 1,399 | 100 | 1,399 |
| 2018-06-01 | - | - | - | 1,397 | - | 1,397 |
| 2018-05-31 | - | - | - | 1,397 | - | 1,397 |
| 2018-05-30 | - | - | - | 1,397 | - | 1,397 |
| 2018-05-29 | 1,411 | 1,411 | 1,397 | 1,397 | 200 | 1,397 |
| 2018-05-28 | 1,419 | 1,419 | 1,398 | 1,398 | 200 | 1,398 |
| 2018-05-25 | 1,435 | 1,435 | 1,400 | 1,406 | 4,500 | 1,406 |
| 2018-05-24 | 1,468 | 1,468 | 1,421 | 1,421 | 2,200 | 1,421 |
| 2018-05-23 | 1,400 | 1,480 | 1,400 | 1,450 | 10,700 | 1,450 |
| 2018-05-22 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2018-05-21 | 1,392 | 1,400 | 1,392 | 1,400 | 800 | 1,400 |
| 2018-05-18 | 1,399 | 1,399 | 1,399 | 1,399 | 200 | 1,399 |
| 2018-05-17 | 1,363 | 1,395 | 1,363 | 1,395 | 1,200 | 1,395 |
| 2018-05-16 | 1,370 | 1,370 | 1,363 | 1,363 | 1,300 | 1,363 |
| 2018-05-15 | 1,424 | 1,424 | 1,395 | 1,395 | 1,500 | 1,395 |
| 2018-05-14 | 1,391 | 1,394 | 1,391 | 1,394 | 500 | 1,394 |
| 2018-05-11 | 1,391 | 1,393 | 1,390 | 1,390 | 1,200 | 1,390 |
| 2018-05-10 | 1,415 | 1,420 | 1,391 | 1,391 | 400 | 1,391 |
| 2018-05-09 | - | - | - | 1,415 | - | 1,415 |
| 2018-05-08 | - | - | - | 1,415 | - | 1,415 |
| 2018-05-07 | 1,385 | 1,430 | 1,385 | 1,415 | 5,000 | 1,415 |
| 2018-05-02 | 1,377 | 1,385 | 1,377 | 1,385 | 3,100 | 1,385 |
| 2018-05-01 | 1,350 | 1,364 | 1,350 | 1,364 | 3,100 | 1,364 |
| 2018-04-27 | 1,335 | 1,335 | 1,315 | 1,330 | 2,000 | 1,330 |
| 2018-04-26 | 1,297 | 1,331 | 1,297 | 1,331 | 2,900 | 1,331 |
| 2018-04-25 | 1,292 | 1,336 | 1,292 | 1,327 | 1,200 | 1,327 |
| 2018-04-24 | 1,283 | 1,313 | 1,283 | 1,290 | 700 | 1,290 |
| 2018-04-23 | - | - | - | 1,274 | - | 1,274 |
| 2018-04-20 | 1,274 | 1,274 | 1,274 | 1,274 | 300 | 1,274 |
| 2018-04-19 | 1,270 | 1,271 | 1,270 | 1,271 | 400 | 1,271 |
| 2018-04-17 | 1,276 | 1,276 | 1,276 | 1,276 | 1,200 | 1,276 |
| 2018-04-16 | 1,293 | 1,293 | 1,290 | 1,290 | 500 | 1,290 |
| 2018-04-13 | 1,293 | 1,293 | 1,293 | 1,293 | 100 | 1,293 |
| 2018-04-11 | 1,300 | 1,305 | 1,300 | 1,302 | 300 | 1,302 |
| 2018-04-06 | 1,300 | 1,300 | 1,282 | 1,284 | 300 | 1,284 |
| 2018-03-30 | 1,328 | 1,328 | 1,327 | 1,327 | 1,200 | 1,327 |
| 2018-03-29 | 1,310 | 1,328 | 1,309 | 1,328 | 300 | 1,328 |
| 2018-03-27 | 1,312 | 1,315 | 1,300 | 1,315 | 900 | 1,315 |
| 2018-03-26 | 1,306 | 1,306 | 1,299 | 1,299 | 1,100 | 1,299 |
| 2018-03-23 | 1,308 | 1,330 | 1,306 | 1,306 | 3,400 | 1,306 |
| 2018-03-20 | 1,301 | 1,301 | 1,301 | 1,301 | 100 | 1,301 |
| 2018-03-19 | 1,350 | 1,350 | 1,301 | 1,301 | 1,100 | 1,301 |
| 2018-03-16 | 1,340 | 1,344 | 1,340 | 1,344 | 400 | 1,344 |
| 2018-03-15 | 1,309 | 1,330 | 1,309 | 1,330 | 1,800 | 1,330 |
| 2018-03-14 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 1,300 |
| 2018-03-13 | 1,300 | 1,300 | 1,300 | 1,300 | 600 | 1,300 |
| 2018-03-12 | 1,299 | 1,300 | 1,290 | 1,300 | 5,100 | 1,300 |
| 2018-03-08 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 1,270 |
| 2018-03-07 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 1,270 |
| 2018-03-06 | 1,257 | 1,260 | 1,257 | 1,260 | 300 | 1,260 |
| 2018-03-05 | 1,290 | 1,290 | 1,254 | 1,254 | 900 | 1,254 |
| 2018-03-02 | 1,293 | 1,293 | 1,250 | 1,288 | 4,100 | 1,288 |
| 2018-03-01 | 1,294 | 1,301 | 1,294 | 1,295 | 800 | 1,295 |
| 2018-02-28 | 1,300 | 1,301 | 1,296 | 1,300 | 1,200 | 1,300 |
| 2018-02-27 | 1,308 | 1,308 | 1,301 | 1,301 | 300 | 1,301 |
| 2018-02-26 | 1,301 | 1,301 | 1,295 | 1,295 | 1,100 | 1,295 |
| 2018-02-23 | 1,308 | 1,314 | 1,282 | 1,295 | 900 | 1,295 |
| 2018-02-22 | 1,282 | 1,308 | 1,282 | 1,308 | 2,000 | 1,308 |
| 2018-02-21 | 1,280 | 1,300 | 1,280 | 1,281 | 5,300 | 1,281 |
| 2018-02-20 | 1,280 | 1,320 | 1,232 | 1,320 | 7,900 | 1,320 |
| 2018-02-19 | 1,222 | 1,278 | 1,221 | 1,278 | 3,200 | 1,278 |
| 2018-02-16 | 1,199 | 1,221 | 1,199 | 1,221 | 3,400 | 1,221 |
| 2018-02-15 | 1,199 | 1,200 | 1,177 | 1,199 | 7,800 | 1,199 |
| 2018-02-14 | 1,292 | 1,292 | 1,181 | 1,199 | 7,400 | 1,199 |
| 2018-02-13 | 1,295 | 1,320 | 1,295 | 1,305 | 1,200 | 1,305 |
| 2018-02-09 | 1,300 | 1,310 | 1,292 | 1,300 | 2,300 | 1,300 |
| 2018-02-08 | 1,345 | 1,345 | 1,333 | 1,333 | 500 | 1,333 |
| 2018-02-07 | 1,345 | 1,379 | 1,339 | 1,349 | 1,400 | 1,349 |
| 2018-02-06 | 1,360 | 1,362 | 1,320 | 1,320 | 6,200 | 1,320 |
| 2018-02-05 | 1,445 | 1,445 | 1,398 | 1,400 | 1,900 | 1,400 |
| 2018-02-02 | 1,414 | 1,451 | 1,414 | 1,451 | 3,200 | 1,451 |
| 2018-02-01 | 1,430 | 1,430 | 1,408 | 1,413 | 1,700 | 1,413 |
| 2018-01-31 | 1,460 | 1,461 | 1,432 | 1,432 | 1,900 | 1,432 |
| 2018-01-30 | 1,480 | 1,480 | 1,439 | 1,439 | 1,300 | 1,439 |
| 2018-01-29 | 1,424 | 1,470 | 1,419 | 1,432 | 10,600 | 1,432 |
| 2018-01-26 | 1,404 | 1,412 | 1,400 | 1,412 | 3,900 | 1,412 |
| 2018-01-25 | 1,404 | 1,404 | 1,404 | 1,404 | 200 | 1,404 |
| 2018-01-24 | 1,387 | 1,387 | 1,387 | 1,387 | 100 | 1,387 |
| 2018-01-23 | 1,385 | 1,390 | 1,385 | 1,390 | 300 | 1,390 |
| 2018-01-22 | 1,385 | 1,400 | 1,385 | 1,389 | 1,100 | 1,389 |
| 2018-01-19 | 1,389 | 1,389 | 1,387 | 1,387 | 6,100 | 1,387 |
| 2018-01-18 | 1,395 | 1,403 | 1,386 | 1,387 | 2,500 | 1,387 |
| 2018-01-17 | 1,394 | 1,400 | 1,394 | 1,400 | 200 | 1,400 |
| 2018-01-16 | 1,402 | 1,402 | 1,398 | 1,398 | 500 | 1,398 |
| 2018-01-15 | 1,411 | 1,411 | 1,400 | 1,400 | 700 | 1,400 |
| 2018-01-12 | 1,409 | 1,409 | 1,400 | 1,400 | 1,000 | 1,400 |
| 2018-01-11 | 1,404 | 1,414 | 1,398 | 1,398 | 4,500 | 1,398 |
| 2018-01-10 | 1,410 | 1,410 | 1,410 | 1,410 | 700 | 1,410 |
| 2018-01-09 | 1,395 | 1,400 | 1,390 | 1,399 | 900 | 1,399 |
| 2018-01-05 | 1,390 | 1,409 | 1,389 | 1,389 | 7,000 | 1,389 |
| 2018-01-04 | 1,412 | 1,417 | 1,364 | 1,389 | 11,700 | 1,389 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1983-05-27]1株→1.05株
