7758 (株)セコニック の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 405 | 405 | 404 | 405 | 8,000 | 3,857.14 |
1984-12-27 | 409 | 410 | 405 | 405 | 11,000 | 3,857.14 |
1984-12-26 | 407 | 410 | 406 | 410 | 3,000 | 3,904.76 |
1984-12-25 | 404 | 410 | 404 | 404 | 29,000 | 3,847.62 |
1984-12-24 | 406 | 406 | 405 | 405 | 8,000 | 3,857.14 |
1984-12-22 | 406 | 406 | 406 | 406 | 6,000 | 3,866.67 |
1984-12-21 | 410 | 410 | 406 | 406 | 10,000 | 3,866.67 |
1984-12-20 | 410 | 410 | 405 | 410 | 14,000 | 3,904.76 |
1984-12-19 | 410 | 410 | 404 | 410 | 19,000 | 3,904.76 |
1984-12-18 | 410 | 410 | 403 | 404 | 18,000 | 3,847.62 |
1984-12-17 | 405 | 410 | 405 | 410 | 14,000 | 3,904.76 |
1984-12-15 | 405 | 405 | 402 | 402 | 21,000 | 3,828.57 |
1984-12-14 | 405 | 405 | 405 | 405 | 5,000 | 3,857.14 |
1984-12-13 | 410 | 410 | 402 | 402 | 10,000 | 3,828.57 |
1984-12-11 | 407 | 410 | 401 | 401 | 12,000 | 3,819.05 |
1984-12-10 | 410 | 410 | 405 | 405 | 9,000 | 3,857.14 |
1984-12-07 | 410 | 410 | 405 | 405 | 12,000 | 3,857.14 |
1984-12-06 | 416 | 418 | 410 | 410 | 8,000 | 3,904.76 |
1984-12-05 | 416 | 419 | 416 | 419 | 9,000 | 3,990.48 |
1984-12-04 | 420 | 420 | 415 | 415 | 23,000 | 3,952.38 |
1984-12-03 | 425 | 430 | 424 | 430 | 17,000 | 4,095.24 |
1984-12-01 | 412 | 420 | 412 | 415 | 9,000 | 3,952.38 |
1984-11-30 | 412 | 412 | 412 | 412 | 4,000 | 3,923.81 |
1984-11-29 | 420 | 420 | 415 | 415 | 14,000 | 3,952.38 |
1984-11-28 | 421 | 428 | 417 | 420 | 17,000 | 4,000 |
1984-11-27 | 414 | 428 | 414 | 420 | 6,000 | 4,000 |
1984-11-26 | 411 | 411 | 411 | 411 | 1,000 | 3,914.29 |
1984-11-24 | 419 | 419 | 419 | 419 | 3,000 | 3,990.48 |
1984-11-22 | 419 | 430 | 415 | 430 | 11,000 | 4,095.24 |
1984-11-21 | 421 | 425 | 410 | 415 | 15,000 | 3,952.38 |
1984-11-20 | 420 | 420 | 420 | 420 | 2,000 | 4,000 |
1984-11-19 | 430 | 430 | 420 | 420 | 14,000 | 4,000 |
1984-11-17 | 430 | 430 | 430 | 430 | 2,000 | 4,095.24 |
1984-11-16 | 428 | 432 | 428 | 430 | 10,000 | 4,095.24 |
1984-11-15 | 423 | 423 | 423 | 423 | 10,000 | 4,028.57 |
1984-11-14 | 431 | 431 | 431 | 431 | 8,000 | 4,104.76 |
1984-11-13 | 428 | 428 | 428 | 428 | 10,000 | 4,076.19 |
1984-11-12 | 409 | 409 | 408 | 408 | 11,000 | 3,885.71 |
1984-11-09 | 405 | 405 | 400 | 400 | 11,000 | 3,809.52 |
1984-11-08 | 421 | 421 | 415 | 415 | 16,000 | 3,952.38 |
1984-11-07 | 431 | 431 | 420 | 420 | 23,000 | 4,000 |
1984-11-06 | 440 | 441 | 440 | 440 | 8,000 | 4,190.48 |
1984-11-05 | 440 | 441 | 440 | 441 | 11,000 | 4,200 |
1984-11-02 | 440 | 440 | 440 | 440 | 6,000 | 4,190.48 |
1984-11-01 | 448 | 448 | 442 | 442 | 25,000 | 4,209.52 |
1984-10-31 | 441 | 452 | 441 | 450 | 45,000 | 4,285.71 |
1984-10-30 | 430 | 430 | 430 | 430 | 27,000 | 4,095.24 |
1984-10-29 | 440 | 441 | 430 | 430 | 11,000 | 4,095.24 |
1984-10-27 | 440 | 440 | 440 | 440 | 5,000 | 4,190.48 |
1984-10-26 | 440 | 440 | 430 | 440 | 27,000 | 4,190.48 |
1984-10-25 | 450 | 450 | 430 | 430 | 42,000 | 4,095.24 |
1984-10-24 | 453 | 453 | 440 | 440 | 22,000 | 4,190.48 |
1984-10-23 | 447 | 450 | 445 | 448 | 13,000 | 4,266.67 |
1984-10-22 | 442 | 443 | 442 | 442 | 15,000 | 4,209.52 |
1984-10-20 | 450 | 450 | 440 | 440 | 17,000 | 4,190.48 |
1984-10-19 | 465 | 465 | 440 | 440 | 50,000 | 4,190.48 |
1984-10-18 | 467 | 467 | 450 | 450 | 46,000 | 4,285.71 |
1984-10-17 | 470 | 480 | 470 | 472 | 95,000 | 4,495.24 |
1984-10-16 | 470 | 475 | 459 | 470 | 31,000 | 4,476.19 |
1984-10-15 | 450 | 456 | 450 | 456 | 17,000 | 4,342.86 |
1984-10-12 | 441 | 450 | 440 | 440 | 28,000 | 4,190.48 |
1984-10-11 | 451 | 455 | 440 | 440 | 42,000 | 4,190.48 |
1984-10-09 | 470 | 470 | 460 | 460 | 75,000 | 4,380.95 |
1984-10-08 | 480 | 480 | 470 | 470 | 36,000 | 4,476.19 |
1984-10-06 | 470 | 470 | 464 | 470 | 33,000 | 4,476.19 |
1984-10-05 | 470 | 471 | 449 | 451 | 51,000 | 4,295.24 |
1984-10-04 | 475 | 485 | 472 | 480 | 94,000 | 4,571.43 |
1984-10-03 | 492 | 492 | 470 | 470 | 134,000 | 4,476.19 |
1984-10-02 | 489 | 490 | 470 | 490 | 327,000 | 4,666.67 |
1984-10-01 | 450 | 480 | 450 | 479 | 146,000 | 4,561.90 |
1984-09-29 | 470 | 470 | 441 | 446 | 135,000 | 4,247.62 |
1984-09-28 | 475 | 480 | 460 | 470 | 158,000 | 4,476.19 |
1984-09-27 | 450 | 475 | 445 | 470 | 227,000 | 4,476.19 |
1984-09-26 | 440 | 450 | 435 | 450 | 65,000 | 4,285.71 |
1984-09-25 | 442 | 442 | 434 | 441 | 32,000 | 4,200 |
1984-09-22 | 439 | 440 | 426 | 430 | 19,000 | 4,095.24 |
1984-09-21 | 422 | 448 | 418 | 443 | 81,000 | 4,219.05 |
1984-09-20 | 425 | 430 | 423 | 425 | 41,000 | 4,047.62 |
1984-09-19 | 430 | 435 | 420 | 430 | 31,000 | 4,095.24 |
1984-09-18 | 430 | 438 | 421 | 421 | 38,000 | 4,009.52 |
1984-09-17 | 422 | 426 | 416 | 425 | 26,000 | 4,047.62 |
1984-09-14 | 432 | 432 | 420 | 420 | 51,000 | 4,000 |
1984-09-13 | 440 | 440 | 419 | 435 | 181,000 | 4,142.86 |
1984-09-12 | 452 | 452 | 440 | 443 | 271,000 | 4,219.05 |
1984-09-11 | 398 | 399 | 391 | 392 | 49,000 | 3,733.33 |
1984-09-10 | 394 | 398 | 393 | 397 | 20,000 | 3,780.95 |
1984-09-07 | 400 | 400 | 391 | 392 | 31,000 | 3,733.33 |
1984-09-06 | 400 | 400 | 381 | 381 | 49,000 | 3,628.57 |
1984-09-05 | 440 | 440 | 435 | 436 | 27,000 | 4,152.38 |
1984-09-04 | 450 | 453 | 430 | 440 | 287,000 | 4,190.48 |
1984-09-03 | 403 | 413 | 400 | 413 | 106,000 | 3,933.33 |
1984-09-01 | 371 | 403 | 371 | 397 | 70,000 | 3,780.95 |
1984-08-31 | 360 | 370 | 360 | 370 | 11,000 | 3,523.81 |
1984-08-30 | 355 | 367 | 355 | 356 | 42,000 | 3,390.48 |
1984-08-29 | 366 | 367 | 359 | 360 | 38,000 | 3,428.57 |
1984-08-28 | 367 | 367 | 367 | 367 | 5,000 | 3,495.24 |
1984-08-27 | 365 | 365 | 365 | 365 | 14,000 | 3,476.19 |
1984-08-25 | 374 | 385 | 374 | 385 | 25,000 | 3,666.67 |
1984-08-23 | 374 | 403 | 373 | 403 | 74,000 | 3,838.10 |
1984-08-22 | 362 | 376 | 362 | 376 | 40,000 | 3,580.95 |
1984-08-21 | 353 | 365 | 353 | 362 | 67,000 | 3,447.62 |
1984-08-20 | 350 | 353 | 345 | 353 | 79,000 | 3,361.90 |
1984-08-18 | 349 | 352 | 345 | 345 | 16,000 | 3,285.71 |
1984-08-17 | 340 | 352 | 340 | 352 | 16,000 | 3,352.38 |
1984-08-16 | 339 | 339 | 339 | 339 | 2,000 | 3,228.57 |
1984-08-15 | 347 | 347 | 340 | 340 | 17,000 | 3,238.10 |
1984-08-13 | 370 | 370 | 370 | 370 | 10,000 | 3,523.81 |
1984-08-10 | 350 | 371 | 348 | 371 | 50,000 | 3,533.33 |
1984-08-09 | 340 | 350 | 340 | 345 | 42,000 | 3,285.71 |
1984-08-08 | 327 | 340 | 322 | 340 | 17,000 | 3,238.10 |
1984-08-06 | 321 | 322 | 321 | 322 | 22,000 | 3,066.67 |
1984-08-04 | 331 | 335 | 331 | 335 | 3,000 | 3,190.48 |
1984-08-03 | 340 | 340 | 331 | 331 | 9,000 | 3,152.38 |
1984-08-02 | 321 | 321 | 321 | 321 | 4,000 | 3,057.14 |
1984-08-01 | 321 | 321 | 321 | 321 | 12,000 | 3,057.14 |
1984-07-31 | 330 | 330 | 330 | 330 | 2,000 | 3,142.86 |
1984-07-30 | 335 | 335 | 335 | 335 | 4,000 | 3,190.48 |
1984-07-28 | 321 | 340 | 321 | 340 | 29,000 | 3,238.10 |
1984-07-27 | 330 | 330 | 322 | 322 | 10,000 | 3,066.67 |
1984-07-26 | 321 | 322 | 321 | 322 | 10,000 | 3,066.67 |
1984-07-25 | 330 | 330 | 321 | 321 | 33,000 | 3,057.14 |
1984-07-24 | 330 | 330 | 330 | 330 | 12,000 | 3,142.86 |
1984-07-23 | 339 | 339 | 339 | 339 | 10,000 | 3,228.57 |
1984-07-21 | 340 | 340 | 340 | 340 | 6,000 | 3,238.10 |
1984-07-20 | 339 | 340 | 320 | 320 | 22,000 | 3,047.62 |
1984-07-19 | 340 | 340 | 340 | 340 | 12,000 | 3,238.10 |
1984-07-18 | 325 | 325 | 325 | 325 | 4,000 | 3,095.24 |
1984-07-16 | 320 | 320 | 320 | 320 | 8,000 | 3,047.62 |
1984-07-13 | 340 | 340 | 340 | 340 | 2,000 | 3,238.10 |
1984-07-12 | 350 | 350 | 350 | 350 | 2,000 | 3,333.33 |
1984-07-11 | 340 | 340 | 340 | 340 | 4,000 | 3,238.10 |
1984-07-09 | 359 | 361 | 358 | 358 | 12,000 | 3,409.52 |
1984-07-07 | 335 | 360 | 335 | 360 | 10,000 | 3,428.57 |
1984-07-06 | 320 | 330 | 320 | 330 | 16,000 | 3,142.86 |
1984-07-05 | 325 | 325 | 316 | 320 | 34,000 | 3,047.62 |
1984-07-04 | 333 | 333 | 325 | 325 | 50,000 | 3,095.24 |
1984-07-03 | 336 | 336 | 333 | 333 | 6,000 | 3,171.43 |
1984-07-02 | 336 | 336 | 333 | 333 | 11,000 | 3,171.43 |
1984-06-30 | 339 | 339 | 331 | 331 | 7,000 | 3,152.38 |
1984-06-29 | 335 | 335 | 334 | 334 | 2,000 | 3,180.95 |
1984-06-28 | 331 | 331 | 331 | 331 | 5,000 | 3,152.38 |
1984-06-27 | 330 | 330 | 330 | 330 | 16,000 | 3,142.86 |
1984-06-26 | 332 | 332 | 332 | 332 | 7,000 | 3,161.90 |
1984-06-25 | 331 | 331 | 331 | 331 | 1,000 | 3,152.38 |
1984-06-23 | 330 | 330 | 330 | 330 | 3,000 | 3,142.86 |
1984-06-22 | 340 | 340 | 330 | 330 | 3,000 | 3,142.86 |
1984-06-21 | 340 | 340 | 340 | 340 | 3,000 | 3,238.10 |
1984-06-20 | 325 | 340 | 325 | 340 | 8,000 | 3,238.10 |
1984-06-19 | 333 | 333 | 328 | 328 | 25,000 | 3,123.81 |
1984-06-18 | 334 | 335 | 333 | 333 | 5,000 | 3,171.43 |
1984-06-16 | 333 | 333 | 333 | 333 | 3,000 | 3,171.43 |
1984-06-15 | 340 | 340 | 340 | 340 | 2,000 | 3,238.10 |
1984-06-14 | 340 | 340 | 339 | 339 | 4,000 | 3,228.57 |
1984-06-13 | 345 | 345 | 345 | 345 | 2,000 | 3,285.71 |
1984-06-12 | 344 | 344 | 340 | 340 | 8,000 | 3,238.10 |
1984-06-11 | 344 | 344 | 344 | 344 | 1,000 | 3,276.19 |
1984-06-08 | 350 | 350 | 350 | 350 | 13,000 | 3,333.33 |
1984-06-07 | 361 | 361 | 361 | 361 | 4,000 | 3,438.10 |
1984-06-06 | 385 | 385 | 385 | 385 | 13,000 | 3,666.67 |
1984-06-05 | 357 | 360 | 357 | 360 | 4,000 | 3,428.57 |
1984-06-04 | 345 | 345 | 345 | 345 | 1,000 | 3,285.71 |
1984-06-02 | 355 | 355 | 355 | 355 | 2,000 | 3,380.95 |
1984-06-01 | 355 | 355 | 350 | 350 | 3,000 | 3,333.33 |
1984-05-30 | 360 | 361 | 360 | 360 | 20,000 | 3,428.57 |
1984-05-29 | 335 | 350 | 335 | 350 | 11,000 | 3,333.33 |
1984-05-28 | 331 | 331 | 331 | 331 | 15,000 | 3,152.38 |
1984-05-25 | 336 | 336 | 336 | 336 | 1,000 | 3,200 |
1984-05-24 | 330 | 331 | 330 | 331 | 9,000 | 3,152.38 |
1984-05-23 | 330 | 330 | 330 | 330 | 5,000 | 3,142.86 |
1984-05-22 | 335 | 335 | 330 | 330 | 15,000 | 3,142.86 |
1984-05-21 | 335 | 335 | 335 | 335 | 8,000 | 3,190.48 |
1984-05-19 | 345 | 345 | 340 | 340 | 14,000 | 3,238.10 |
1984-05-18 | 330 | 330 | 330 | 330 | 17,000 | 3,142.86 |
1984-05-17 | 345 | 350 | 340 | 350 | 20,000 | 3,333.33 |
1984-05-16 | 341 | 342 | 340 | 340 | 24,000 | 3,238.10 |
1984-05-15 | 345 | 345 | 330 | 330 | 18,000 | 3,142.86 |
1984-05-14 | 360 | 360 | 350 | 350 | 13,000 | 3,333.33 |
1984-05-11 | 361 | 361 | 358 | 358 | 28,000 | 3,409.52 |
1984-05-10 | 361 | 364 | 361 | 364 | 15,000 | 3,466.67 |
1984-05-09 | 361 | 363 | 360 | 363 | 23,000 | 3,457.14 |
1984-05-08 | 365 | 366 | 363 | 363 | 39,000 | 3,457.14 |
1984-05-07 | 360 | 360 | 356 | 360 | 13,000 | 3,428.57 |
1984-05-04 | 361 | 361 | 355 | 358 | 40,000 | 3,409.52 |
1984-05-02 | 361 | 362 | 355 | 358 | 55,000 | 3,409.52 |
1984-05-01 | 360 | 365 | 360 | 360 | 66,000 | 3,428.57 |
1984-04-28 | 380 | 380 | 379 | 379 | 9,000 | 3,609.52 |
1984-04-27 | 385 | 385 | 378 | 383 | 11,000 | 3,647.62 |
1984-04-26 | 385 | 395 | 385 | 385 | 6,000 | 3,666.67 |
1984-04-25 | 385 | 395 | 385 | 395 | 17,000 | 3,761.90 |
1984-04-24 | 396 | 397 | 390 | 390 | 19,000 | 3,714.29 |
1984-04-23 | 396 | 405 | 396 | 396 | 26,000 | 3,771.43 |
1984-04-21 | 398 | 398 | 395 | 396 | 13,000 | 3,771.43 |
1984-04-20 | 405 | 405 | 395 | 395 | 22,000 | 3,761.90 |
1984-04-19 | 403 | 405 | 403 | 405 | 17,000 | 3,857.14 |
1984-04-18 | 405 | 405 | 398 | 405 | 18,000 | 3,857.14 |
1984-04-17 | 409 | 409 | 400 | 408 | 34,000 | 3,885.71 |
1984-04-16 | 417 | 417 | 404 | 404 | 9,000 | 3,847.62 |
1984-04-13 | 425 | 425 | 415 | 416 | 14,000 | 3,961.90 |
1984-04-12 | 430 | 430 | 425 | 425 | 7,000 | 4,047.62 |
1984-04-11 | 431 | 432 | 430 | 430 | 10,000 | 4,095.24 |
1984-04-10 | 430 | 430 | 430 | 430 | 6,000 | 4,095.24 |
1984-04-09 | 435 | 435 | 430 | 435 | 7,000 | 4,142.86 |
1984-04-07 | 435 | 435 | 430 | 430 | 7,000 | 4,095.24 |
1984-04-06 | 440 | 444 | 430 | 430 | 44,000 | 4,095.24 |
1984-04-05 | 435 | 440 | 435 | 440 | 12,000 | 4,190.48 |
1984-04-04 | 440 | 442 | 429 | 429 | 17,000 | 4,085.71 |
1984-04-03 | 448 | 448 | 435 | 435 | 25,000 | 4,142.86 |
1984-04-02 | 439 | 455 | 439 | 440 | 24,000 | 4,190.48 |
1984-03-31 | 440 | 440 | 440 | 440 | 5,000 | 4,190.48 |
1984-03-30 | 447 | 459 | 435 | 435 | 33,000 | 4,142.86 |
1984-03-29 | 460 | 460 | 442 | 442 | 33,000 | 4,209.52 |
1984-03-28 | 429 | 455 | 429 | 455 | 37,000 | 4,333.33 |
1984-03-27 | 435 | 435 | 435 | 435 | 15,000 | 4,142.86 |
1984-03-26 | 451 | 451 | 451 | 451 | 6,000 | 4,295.24 |
1984-03-24 | 456 | 456 | 450 | 450 | 36,000 | 4,285.71 |
1984-03-23 | 457 | 460 | 450 | 450 | 23,000 | 4,285.71 |
1984-03-22 | 489 | 489 | 460 | 460 | 22,000 | 4,380.95 |
1984-03-21 | 493 | 493 | 482 | 490 | 16,000 | 4,666.67 |
1984-03-19 | 500 | 500 | 490 | 494 | 39,000 | 4,704.76 |
1984-03-17 | 490 | 498 | 489 | 497 | 42,000 | 4,733.33 |
1984-03-16 | 510 | 510 | 489 | 490 | 171,000 | 4,666.67 |
1984-03-15 | 515 | 515 | 491 | 513 | 109,000 | 4,885.71 |
1984-03-14 | 499 | 515 | 495 | 515 | 369,000 | 4,904.76 |
1984-03-13 | 480 | 510 | 477 | 498 | 346,000 | 4,742.86 |
1984-03-12 | 482 | 491 | 472 | 472 | 83,000 | 4,495.24 |
1984-03-09 | 495 | 510 | 490 | 498 | 721,000 | 4,742.86 |
1984-03-08 | 449 | 495 | 439 | 490 | 487,000 | 4,666.67 |
1984-03-07 | 440 | 455 | 434 | 449 | 201,000 | 4,276.19 |
1984-03-06 | 422 | 430 | 420 | 427 | 50,000 | 4,066.67 |
1984-03-05 | 431 | 434 | 427 | 427 | 29,000 | 4,066.67 |
1984-03-03 | 415 | 430 | 410 | 430 | 47,000 | 4,095.24 |
1984-03-02 | 419 | 420 | 410 | 411 | 57,000 | 3,914.29 |
1984-03-01 | 464 | 469 | 427 | 430 | 96,000 | 4,095.24 |
1984-02-29 | 480 | 483 | 467 | 469 | 307,000 | 4,466.67 |
1984-02-28 | 450 | 483 | 450 | 480 | 368,000 | 4,571.43 |
1984-02-27 | 415 | 432 | 412 | 424 | 52,000 | 4,038.10 |
1984-02-25 | 405 | 415 | 405 | 415 | 20,000 | 3,952.38 |
1984-02-24 | 400 | 400 | 397 | 400 | 20,000 | 3,809.52 |
1984-02-23 | 400 | 400 | 395 | 395 | 9,000 | 3,761.90 |
1984-02-22 | 400 | 400 | 400 | 400 | 7,000 | 3,809.52 |
1984-02-21 | 420 | 420 | 420 | 420 | 12,000 | 4,000 |
1984-02-18 | 401 | 401 | 390 | 390 | 14,000 | 3,714.29 |
1984-02-17 | 406 | 406 | 400 | 400 | 27,000 | 3,809.52 |
1984-02-16 | 410 | 410 | 399 | 407 | 22,000 | 3,876.19 |
1984-02-15 | 418 | 418 | 415 | 415 | 17,000 | 3,952.38 |
1984-02-14 | 436 | 437 | 415 | 415 | 15,000 | 3,952.38 |
1984-02-10 | 441 | 450 | 440 | 449 | 33,000 | 4,276.19 |
1984-02-09 | 440 | 451 | 440 | 440 | 54,000 | 4,190.48 |
1984-02-08 | 450 | 460 | 439 | 439 | 56,000 | 4,180.95 |
1984-02-07 | 460 | 460 | 450 | 460 | 57,000 | 4,380.95 |
1984-02-06 | 468 | 468 | 456 | 468 | 51,000 | 4,457.14 |
1984-02-04 | 482 | 485 | 470 | 475 | 96,000 | 4,523.81 |
1984-02-03 | 480 | 480 | 465 | 473 | 298,000 | 4,504.76 |
1984-02-02 | 462 | 495 | 460 | 490 | 618,000 | 4,666.67 |
1984-02-01 | 450 | 464 | 442 | 460 | 437,000 | 4,380.95 |
1984-01-31 | 426 | 455 | 426 | 445 | 217,000 | 4,238.10 |
1984-01-30 | 439 | 440 | 425 | 426 | 54,000 | 4,057.14 |
1984-01-28 | 439 | 440 | 434 | 435 | 246,000 | 4,142.86 |
1984-01-27 | 439 | 450 | 429 | 430 | 302,000 | 4,095.24 |
1984-01-26 | 398 | 430 | 398 | 430 | 109,000 | 4,095.24 |
1984-01-25 | 377 | 400 | 377 | 400 | 39,000 | 3,809.52 |
1984-01-24 | 380 | 381 | 369 | 369 | 20,000 | 3,514.29 |
1984-01-23 | 380 | 390 | 380 | 390 | 31,000 | 3,714.29 |
1984-01-21 | 390 | 391 | 390 | 390 | 11,000 | 3,714.29 |
1984-01-20 | 400 | 400 | 398 | 398 | 19,000 | 3,790.48 |
1984-01-19 | 401 | 403 | 400 | 401 | 16,000 | 3,819.05 |
1984-01-18 | 415 | 418 | 400 | 400 | 53,000 | 3,809.52 |
1984-01-17 | 410 | 410 | 400 | 410 | 62,000 | 3,904.76 |
1984-01-13 | 412 | 415 | 400 | 400 | 37,000 | 3,809.52 |
1984-01-12 | 420 | 424 | 400 | 402 | 50,000 | 3,828.57 |
1984-01-11 | 423 | 440 | 420 | 425 | 296,000 | 4,047.62 |
1984-01-10 | 410 | 420 | 400 | 420 | 127,000 | 4,000 |
1984-01-09 | 415 | 418 | 414 | 415 | 170,000 | 3,952.38 |
1984-01-07 | 417 | 423 | 416 | 420 | 239,000 | 4,000 |
1984-01-06 | 405 | 410 | 398 | 408 | 403,000 | 3,885.71 |
1984-01-05 | 390 | 390 | 385 | 389 | 34,000 | 3,704.76 |
1984-01-04 | 384 | 395 | 384 | 385 | 41,000 | 3,666.67 |
分割・併合履歴 : [2016-09-28]1株→0.1株 [1990-03-27]1株→1.05株 [1983-05-27]1株→1.05株