7713 シグマ光機(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,735 | 1,783 | 1,728 | 1,781 | 18,300 | 1,781 |
| 2021-12-29 | 1,740 | 1,775 | 1,730 | 1,746 | 9,400 | 1,746 |
| 2021-12-28 | 1,728 | 1,745 | 1,714 | 1,740 | 21,400 | 1,740 |
| 2021-12-27 | 1,770 | 1,770 | 1,703 | 1,723 | 32,600 | 1,723 |
| 2021-12-24 | 1,750 | 1,769 | 1,750 | 1,758 | 17,500 | 1,758 |
| 2021-12-23 | 1,707 | 1,749 | 1,707 | 1,744 | 37,300 | 1,744 |
| 2021-12-22 | 1,650 | 1,681 | 1,644 | 1,671 | 13,100 | 1,671 |
| 2021-12-21 | 1,643 | 1,694 | 1,607 | 1,650 | 34,200 | 1,650 |
| 2021-12-20 | 1,722 | 1,722 | 1,606 | 1,620 | 50,700 | 1,620 |
| 2021-12-17 | 1,717 | 1,739 | 1,701 | 1,702 | 40,400 | 1,702 |
| 2021-12-16 | 1,727 | 1,815 | 1,708 | 1,815 | 28,600 | 1,815 |
| 2021-12-15 | 1,697 | 1,720 | 1,691 | 1,710 | 17,400 | 1,710 |
| 2021-12-14 | 1,716 | 1,726 | 1,697 | 1,723 | 12,700 | 1,723 |
| 2021-12-13 | 1,740 | 1,752 | 1,711 | 1,716 | 15,500 | 1,716 |
| 2021-12-10 | 1,750 | 1,785 | 1,732 | 1,740 | 17,200 | 1,740 |
| 2021-12-09 | 1,803 | 1,820 | 1,776 | 1,790 | 20,900 | 1,790 |
| 2021-12-08 | 1,778 | 1,814 | 1,777 | 1,807 | 21,800 | 1,807 |
| 2021-12-07 | 1,721 | 1,778 | 1,721 | 1,778 | 20,600 | 1,778 |
| 2021-12-06 | 1,710 | 1,740 | 1,705 | 1,719 | 13,900 | 1,719 |
| 2021-12-03 | 1,705 | 1,742 | 1,688 | 1,738 | 22,500 | 1,738 |
| 2021-12-02 | 1,706 | 1,751 | 1,700 | 1,701 | 21,000 | 1,701 |
| 2021-12-01 | 1,737 | 1,754 | 1,689 | 1,746 | 30,900 | 1,746 |
| 2021-11-30 | 1,725 | 1,771 | 1,725 | 1,737 | 19,900 | 1,737 |
| 2021-11-29 | 1,751 | 1,751 | 1,700 | 1,707 | 46,600 | 1,707 |
| 2021-11-26 | 1,830 | 1,832 | 1,779 | 1,799 | 27,700 | 1,799 |
| 2021-11-25 | 1,867 | 1,867 | 1,823 | 1,829 | 13,500 | 1,829 |
| 2021-11-24 | 1,891 | 1,891 | 1,838 | 1,841 | 28,400 | 1,841 |
| 2021-11-22 | 1,918 | 1,919 | 1,878 | 1,906 | 24,700 | 1,906 |
| 2021-11-19 | 1,937 | 1,960 | 1,915 | 1,923 | 47,100 | 1,923 |
| 2021-11-18 | 1,872 | 1,940 | 1,856 | 1,915 | 74,300 | 1,915 |
| 2021-11-17 | 1,865 | 1,865 | 1,830 | 1,846 | 17,700 | 1,846 |
| 2021-11-16 | 1,816 | 1,878 | 1,816 | 1,878 | 18,400 | 1,878 |
| 2021-11-15 | 1,816 | 1,816 | 1,802 | 1,816 | 9,700 | 1,816 |
| 2021-11-12 | 1,772 | 1,812 | 1,772 | 1,797 | 10,500 | 1,797 |
| 2021-11-11 | 1,772 | 1,794 | 1,772 | 1,794 | 8,800 | 1,794 |
| 2021-11-10 | 1,767 | 1,787 | 1,765 | 1,778 | 11,800 | 1,778 |
| 2021-11-09 | 1,802 | 1,807 | 1,763 | 1,767 | 17,700 | 1,767 |
| 2021-11-08 | 1,818 | 1,823 | 1,790 | 1,796 | 15,800 | 1,796 |
| 2021-11-05 | 1,814 | 1,829 | 1,802 | 1,818 | 7,400 | 1,818 |
| 2021-11-04 | 1,793 | 1,836 | 1,793 | 1,826 | 21,500 | 1,826 |
| 2021-11-02 | 1,802 | 1,808 | 1,788 | 1,793 | 11,900 | 1,793 |
| 2021-11-01 | 1,799 | 1,805 | 1,791 | 1,802 | 7,300 | 1,802 |
| 2021-10-29 | 1,807 | 1,807 | 1,768 | 1,779 | 23,500 | 1,779 |
| 2021-10-28 | 1,790 | 1,800 | 1,773 | 1,785 | 22,000 | 1,785 |
| 2021-10-27 | 1,837 | 1,837 | 1,785 | 1,790 | 15,700 | 1,790 |
| 2021-10-26 | 1,834 | 1,858 | 1,825 | 1,825 | 11,900 | 1,825 |
| 2021-10-25 | 1,822 | 1,850 | 1,798 | 1,834 | 18,500 | 1,834 |
| 2021-10-22 | 1,801 | 1,837 | 1,784 | 1,822 | 26,100 | 1,822 |
| 2021-10-21 | 1,854 | 1,863 | 1,805 | 1,812 | 39,600 | 1,812 |
| 2021-10-20 | 1,903 | 1,916 | 1,858 | 1,860 | 23,500 | 1,860 |
| 2021-10-19 | 1,884 | 1,929 | 1,851 | 1,913 | 38,500 | 1,913 |
| 2021-10-18 | 1,874 | 1,883 | 1,837 | 1,863 | 34,200 | 1,863 |
| 2021-10-15 | 1,796 | 1,856 | 1,794 | 1,855 | 55,900 | 1,855 |
| 2021-10-14 | 1,770 | 1,793 | 1,754 | 1,776 | 22,400 | 1,776 |
| 2021-10-13 | 1,825 | 1,825 | 1,767 | 1,777 | 37,600 | 1,777 |
| 2021-10-12 | 1,852 | 1,866 | 1,805 | 1,819 | 43,300 | 1,819 |
| 2021-10-11 | 1,940 | 1,945 | 1,863 | 1,869 | 77,400 | 1,869 |
| 2021-10-08 | 1,875 | 2,019 | 1,824 | 1,939 | 320,400 | 1,939 |
| 2021-10-07 | 1,783 | 1,825 | 1,776 | 1,809 | 59,300 | 1,809 |
| 2021-10-06 | 1,809 | 1,833 | 1,751 | 1,765 | 52,100 | 1,765 |
| 2021-10-05 | 1,750 | 1,840 | 1,740 | 1,797 | 75,500 | 1,797 |
| 2021-10-04 | 1,859 | 1,859 | 1,770 | 1,793 | 52,500 | 1,793 |
| 2021-10-01 | 1,826 | 1,864 | 1,810 | 1,823 | 44,200 | 1,823 |
| 2021-09-30 | 1,949 | 1,949 | 1,815 | 1,852 | 129,800 | 1,852 |
| 2021-09-29 | 1,863 | 1,917 | 1,850 | 1,894 | 77,100 | 1,894 |
| 2021-09-28 | 1,850 | 1,888 | 1,832 | 1,888 | 42,000 | 1,888 |
| 2021-09-27 | 1,855 | 1,861 | 1,812 | 1,850 | 33,800 | 1,850 |
| 2021-09-24 | 1,805 | 1,866 | 1,805 | 1,855 | 21,300 | 1,855 |
| 2021-09-22 | 1,836 | 1,846 | 1,784 | 1,787 | 34,000 | 1,787 |
| 2021-09-21 | 1,839 | 1,850 | 1,828 | 1,836 | 14,000 | 1,836 |
| 2021-09-17 | 1,852 | 1,892 | 1,836 | 1,886 | 23,300 | 1,886 |
| 2021-09-16 | 1,863 | 1,894 | 1,820 | 1,853 | 37,000 | 1,853 |
| 2021-09-15 | 1,891 | 1,891 | 1,860 | 1,890 | 17,500 | 1,890 |
| 2021-09-14 | 1,903 | 1,905 | 1,873 | 1,891 | 29,400 | 1,891 |
| 2021-09-13 | 1,883 | 1,913 | 1,883 | 1,903 | 18,900 | 1,903 |
| 2021-09-10 | 1,857 | 1,885 | 1,857 | 1,881 | 17,300 | 1,881 |
| 2021-09-09 | 1,823 | 1,874 | 1,823 | 1,857 | 30,700 | 1,857 |
| 2021-09-08 | 1,805 | 1,813 | 1,782 | 1,813 | 21,100 | 1,813 |
| 2021-09-07 | 1,828 | 1,828 | 1,787 | 1,790 | 14,400 | 1,790 |
| 2021-09-06 | 1,822 | 1,831 | 1,800 | 1,817 | 26,400 | 1,817 |
| 2021-09-03 | 1,760 | 1,784 | 1,739 | 1,782 | 12,600 | 1,782 |
| 2021-09-02 | 1,782 | 1,799 | 1,751 | 1,760 | 13,900 | 1,760 |
| 2021-09-01 | 1,796 | 1,796 | 1,773 | 1,781 | 7,500 | 1,781 |
| 2021-08-31 | 1,770 | 1,788 | 1,761 | 1,781 | 8,200 | 1,781 |
| 2021-08-30 | 1,735 | 1,795 | 1,727 | 1,788 | 17,500 | 1,788 |
| 2021-08-27 | 1,751 | 1,765 | 1,726 | 1,735 | 19,600 | 1,735 |
| 2021-08-26 | 1,754 | 1,768 | 1,745 | 1,751 | 8,100 | 1,751 |
| 2021-08-25 | 1,756 | 1,770 | 1,741 | 1,761 | 13,400 | 1,761 |
| 2021-08-24 | 1,749 | 1,754 | 1,737 | 1,737 | 11,200 | 1,737 |
| 2021-08-23 | 1,661 | 1,742 | 1,661 | 1,733 | 21,900 | 1,733 |
| 2021-08-20 | 1,711 | 1,719 | 1,655 | 1,660 | 45,800 | 1,660 |
| 2021-08-19 | 1,746 | 1,765 | 1,725 | 1,725 | 19,500 | 1,725 |
| 2021-08-18 | 1,727 | 1,787 | 1,724 | 1,786 | 20,500 | 1,786 |
| 2021-08-17 | 1,782 | 1,784 | 1,736 | 1,736 | 26,700 | 1,736 |
| 2021-08-16 | 1,820 | 1,820 | 1,780 | 1,787 | 33,700 | 1,787 |
| 2021-08-13 | 1,847 | 1,848 | 1,814 | 1,834 | 16,000 | 1,834 |
| 2021-08-12 | 1,895 | 1,895 | 1,853 | 1,853 | 30,300 | 1,853 |
| 2021-08-11 | 1,895 | 1,895 | 1,839 | 1,858 | 26,800 | 1,858 |
| 2021-08-10 | 1,828 | 1,875 | 1,828 | 1,855 | 18,000 | 1,855 |
| 2021-08-06 | 1,844 | 1,877 | 1,820 | 1,828 | 22,300 | 1,828 |
| 2021-08-05 | 1,895 | 1,895 | 1,818 | 1,831 | 47,000 | 1,831 |
| 2021-08-04 | 1,906 | 1,960 | 1,888 | 1,896 | 40,200 | 1,896 |
| 2021-08-03 | 1,912 | 1,934 | 1,862 | 1,884 | 49,200 | 1,884 |
| 2021-08-02 | 1,940 | 1,961 | 1,927 | 1,928 | 22,600 | 1,928 |
| 2021-07-30 | 1,971 | 1,971 | 1,921 | 1,960 | 30,200 | 1,960 |
| 2021-07-29 | 1,950 | 1,984 | 1,944 | 1,972 | 45,100 | 1,972 |
| 2021-07-28 | 1,938 | 1,966 | 1,912 | 1,937 | 27,300 | 1,937 |
| 2021-07-27 | 1,963 | 1,990 | 1,936 | 1,948 | 42,500 | 1,948 |
| 2021-07-26 | 1,950 | 2,003 | 1,950 | 1,983 | 49,000 | 1,983 |
| 2021-07-21 | 1,936 | 2,027 | 1,930 | 1,949 | 105,900 | 1,949 |
| 2021-07-20 | 1,891 | 1,925 | 1,880 | 1,885 | 53,200 | 1,885 |
| 2021-07-19 | 1,955 | 1,965 | 1,920 | 1,921 | 67,900 | 1,921 |
| 2021-07-16 | 1,990 | 2,010 | 1,960 | 1,983 | 64,600 | 1,983 |
| 2021-07-15 | 2,057 | 2,074 | 1,980 | 1,990 | 153,000 | 1,990 |
| 2021-07-14 | 1,860 | 2,065 | 1,810 | 2,050 | 373,100 | 2,050 |
| 2021-07-13 | 1,878 | 1,940 | 1,863 | 1,940 | 111,400 | 1,940 |
| 2021-07-12 | 1,810 | 1,860 | 1,805 | 1,838 | 51,100 | 1,838 |
| 2021-07-09 | 1,715 | 1,796 | 1,712 | 1,782 | 81,100 | 1,782 |
| 2021-07-08 | 1,808 | 1,808 | 1,742 | 1,745 | 70,700 | 1,745 |
| 2021-07-07 | 1,800 | 1,830 | 1,775 | 1,799 | 64,400 | 1,799 |
| 2021-07-06 | 1,864 | 1,864 | 1,826 | 1,830 | 40,800 | 1,830 |
| 2021-07-05 | 1,900 | 1,900 | 1,837 | 1,864 | 28,600 | 1,864 |
| 2021-07-02 | 1,887 | 1,890 | 1,850 | 1,874 | 35,700 | 1,874 |
| 2021-07-01 | 1,925 | 1,925 | 1,845 | 1,867 | 108,100 | 1,867 |
| 2021-06-30 | 1,963 | 1,963 | 1,917 | 1,935 | 56,800 | 1,935 |
| 2021-06-29 | 1,998 | 1,999 | 1,944 | 1,949 | 44,000 | 1,949 |
| 2021-06-28 | 2,029 | 2,032 | 1,974 | 1,989 | 61,600 | 1,989 |
| 2021-06-25 | 2,045 | 2,077 | 2,012 | 2,029 | 88,300 | 2,029 |
| 2021-06-24 | 1,975 | 2,053 | 1,975 | 1,986 | 91,400 | 1,986 |
| 2021-06-23 | 1,953 | 1,965 | 1,920 | 1,948 | 47,400 | 1,948 |
| 2021-06-22 | 1,981 | 1,995 | 1,954 | 1,970 | 43,500 | 1,970 |
| 2021-06-21 | 1,918 | 1,980 | 1,901 | 1,953 | 51,200 | 1,953 |
| 2021-06-18 | 2,032 | 2,061 | 1,995 | 1,998 | 78,900 | 1,998 |
| 2021-06-17 | 2,055 | 2,068 | 2,007 | 2,068 | 83,500 | 2,068 |
| 2021-06-16 | 2,056 | 2,109 | 2,026 | 2,040 | 100,900 | 2,040 |
| 2021-06-15 | 1,991 | 2,080 | 1,991 | 2,062 | 114,500 | 2,062 |
| 2021-06-14 | 1,974 | 2,017 | 1,955 | 1,995 | 107,500 | 1,995 |
| 2021-06-11 | 2,100 | 2,129 | 1,958 | 2,024 | 225,400 | 2,024 |
| 2021-06-10 | 2,118 | 2,177 | 2,074 | 2,095 | 432,600 | 2,095 |
| 2021-06-09 | 1,967 | 2,148 | 1,965 | 2,059 | 623,800 | 2,059 |
| 2021-06-08 | 1,852 | 1,978 | 1,850 | 1,933 | 304,500 | 1,933 |
| 2021-06-07 | 1,814 | 1,850 | 1,790 | 1,812 | 62,000 | 1,812 |
| 2021-06-04 | 1,870 | 1,873 | 1,758 | 1,787 | 143,400 | 1,787 |
| 2021-06-03 | 1,810 | 1,891 | 1,794 | 1,891 | 117,400 | 1,891 |
| 2021-06-02 | 1,760 | 1,834 | 1,753 | 1,810 | 70,000 | 1,810 |
| 2021-06-01 | 1,760 | 1,865 | 1,751 | 1,769 | 192,100 | 1,769 |
| 2021-05-31 | 1,675 | 1,709 | 1,665 | 1,705 | 34,600 | 1,705 |
| 2021-05-28 | 1,705 | 1,707 | 1,661 | 1,675 | 33,000 | 1,675 |
| 2021-05-27 | 1,721 | 1,721 | 1,691 | 1,696 | 14,900 | 1,696 |
| 2021-05-26 | 1,744 | 1,744 | 1,706 | 1,716 | 13,600 | 1,716 |
| 2021-05-25 | 1,758 | 1,761 | 1,711 | 1,716 | 29,000 | 1,716 |
| 2021-05-24 | 1,680 | 1,756 | 1,676 | 1,739 | 49,400 | 1,739 |
| 2021-05-21 | 1,675 | 1,679 | 1,653 | 1,676 | 14,100 | 1,676 |
| 2021-05-20 | 1,647 | 1,669 | 1,645 | 1,669 | 10,400 | 1,669 |
| 2021-05-19 | 1,633 | 1,656 | 1,631 | 1,645 | 13,400 | 1,645 |
| 2021-05-18 | 1,668 | 1,668 | 1,640 | 1,650 | 17,300 | 1,650 |
| 2021-05-17 | 1,670 | 1,673 | 1,626 | 1,634 | 22,800 | 1,634 |
| 2021-05-14 | 1,695 | 1,697 | 1,645 | 1,659 | 25,400 | 1,659 |
| 2021-05-13 | 1,626 | 1,740 | 1,625 | 1,655 | 48,600 | 1,655 |
| 2021-05-12 | 1,710 | 1,725 | 1,637 | 1,650 | 66,400 | 1,650 |
| 2021-05-11 | 1,751 | 1,751 | 1,721 | 1,724 | 34,300 | 1,724 |
| 2021-05-10 | 1,824 | 1,860 | 1,774 | 1,774 | 57,800 | 1,774 |
| 2021-05-07 | 1,811 | 1,818 | 1,772 | 1,804 | 49,400 | 1,804 |
| 2021-05-06 | 1,810 | 1,821 | 1,757 | 1,815 | 118,800 | 1,815 |
| 2021-04-30 | 1,683 | 1,740 | 1,664 | 1,714 | 53,100 | 1,714 |
| 2021-04-28 | 1,723 | 1,739 | 1,672 | 1,672 | 38,500 | 1,672 |
| 2021-04-27 | 1,728 | 1,771 | 1,700 | 1,723 | 28,700 | 1,723 |
| 2021-04-26 | 1,791 | 1,798 | 1,727 | 1,736 | 40,100 | 1,736 |
| 2021-04-23 | 1,826 | 1,840 | 1,785 | 1,791 | 60,600 | 1,791 |
| 2021-04-22 | 1,750 | 1,842 | 1,749 | 1,824 | 109,000 | 1,824 |
| 2021-04-21 | 1,708 | 1,740 | 1,686 | 1,725 | 63,400 | 1,725 |
| 2021-04-20 | 1,701 | 1,750 | 1,671 | 1,731 | 118,500 | 1,731 |
| 2021-04-19 | 1,615 | 1,700 | 1,600 | 1,700 | 65,900 | 1,700 |
| 2021-04-16 | 1,658 | 1,660 | 1,618 | 1,620 | 47,500 | 1,620 |
| 2021-04-15 | 1,687 | 1,695 | 1,640 | 1,655 | 94,600 | 1,655 |
| 2021-04-14 | 1,620 | 1,665 | 1,608 | 1,665 | 87,500 | 1,665 |
| 2021-04-13 | 1,582 | 1,629 | 1,580 | 1,620 | 71,700 | 1,620 |
| 2021-04-12 | 1,575 | 1,610 | 1,551 | 1,580 | 80,300 | 1,580 |
| 2021-04-09 | 1,544 | 1,600 | 1,510 | 1,595 | 74,900 | 1,595 |
| 2021-04-08 | 1,529 | 1,542 | 1,513 | 1,539 | 15,100 | 1,539 |
| 2021-04-07 | 1,515 | 1,538 | 1,512 | 1,524 | 9,400 | 1,524 |
| 2021-04-06 | 1,567 | 1,570 | 1,505 | 1,520 | 40,900 | 1,520 |
| 2021-04-05 | 1,530 | 1,567 | 1,500 | 1,567 | 48,800 | 1,567 |
| 2021-04-02 | 1,451 | 1,515 | 1,449 | 1,510 | 49,000 | 1,510 |
| 2021-04-01 | 1,433 | 1,452 | 1,428 | 1,441 | 13,300 | 1,441 |
| 2021-03-31 | 1,442 | 1,442 | 1,419 | 1,428 | 5,000 | 1,428 |
| 2021-03-30 | 1,432 | 1,437 | 1,417 | 1,433 | 8,200 | 1,433 |
| 2021-03-29 | 1,422 | 1,441 | 1,412 | 1,412 | 11,900 | 1,412 |
| 2021-03-26 | 1,409 | 1,418 | 1,408 | 1,416 | 6,900 | 1,416 |
| 2021-03-25 | 1,376 | 1,410 | 1,376 | 1,409 | 7,700 | 1,409 |
| 2021-03-24 | 1,428 | 1,428 | 1,375 | 1,377 | 23,500 | 1,377 |
| 2021-03-23 | 1,443 | 1,473 | 1,415 | 1,439 | 33,700 | 1,439 |
| 2021-03-22 | 1,418 | 1,443 | 1,406 | 1,434 | 28,500 | 1,434 |
| 2021-03-19 | 1,400 | 1,408 | 1,380 | 1,406 | 17,400 | 1,406 |
| 2021-03-18 | 1,401 | 1,423 | 1,385 | 1,413 | 33,500 | 1,413 |
| 2021-03-17 | 1,391 | 1,401 | 1,386 | 1,398 | 12,700 | 1,398 |
| 2021-03-16 | 1,389 | 1,399 | 1,368 | 1,398 | 15,500 | 1,398 |
| 2021-03-15 | 1,379 | 1,386 | 1,370 | 1,386 | 16,300 | 1,386 |
| 2021-03-12 | 1,348 | 1,365 | 1,346 | 1,365 | 9,500 | 1,365 |
| 2021-03-11 | 1,334 | 1,345 | 1,327 | 1,337 | 5,800 | 1,337 |
| 2021-03-10 | 1,336 | 1,339 | 1,320 | 1,320 | 6,100 | 1,320 |
| 2021-03-09 | 1,338 | 1,338 | 1,311 | 1,318 | 13,700 | 1,318 |
| 2021-03-08 | 1,324 | 1,333 | 1,315 | 1,315 | 9,300 | 1,315 |
| 2021-03-05 | 1,339 | 1,339 | 1,315 | 1,331 | 7,100 | 1,331 |
| 2021-03-04 | 1,358 | 1,358 | 1,310 | 1,340 | 15,000 | 1,340 |
| 2021-03-03 | 1,326 | 1,360 | 1,315 | 1,360 | 17,900 | 1,360 |
| 2021-03-02 | 1,337 | 1,337 | 1,311 | 1,319 | 6,200 | 1,319 |
| 2021-03-01 | 1,334 | 1,334 | 1,311 | 1,329 | 4,800 | 1,329 |
| 2021-02-26 | 1,332 | 1,332 | 1,308 | 1,308 | 12,700 | 1,308 |
| 2021-02-25 | 1,327 | 1,346 | 1,327 | 1,332 | 4,500 | 1,332 |
| 2021-02-24 | 1,346 | 1,347 | 1,314 | 1,314 | 12,000 | 1,314 |
| 2021-02-22 | 1,341 | 1,350 | 1,333 | 1,340 | 4,500 | 1,340 |
| 2021-02-19 | 1,355 | 1,355 | 1,320 | 1,323 | 22,000 | 1,323 |
| 2021-02-18 | 1,385 | 1,385 | 1,342 | 1,356 | 16,100 | 1,356 |
| 2021-02-17 | 1,360 | 1,390 | 1,355 | 1,385 | 15,100 | 1,385 |
| 2021-02-16 | 1,396 | 1,398 | 1,360 | 1,360 | 19,600 | 1,360 |
| 2021-02-15 | 1,404 | 1,407 | 1,380 | 1,397 | 15,100 | 1,397 |
| 2021-02-12 | 1,407 | 1,408 | 1,390 | 1,406 | 9,400 | 1,406 |
| 2021-02-10 | 1,397 | 1,415 | 1,384 | 1,415 | 30,100 | 1,415 |
| 2021-02-09 | 1,375 | 1,395 | 1,365 | 1,383 | 14,600 | 1,383 |
| 2021-02-08 | 1,410 | 1,419 | 1,370 | 1,374 | 27,200 | 1,374 |
| 2021-02-05 | 1,438 | 1,443 | 1,405 | 1,407 | 23,400 | 1,407 |
| 2021-02-04 | 1,397 | 1,446 | 1,378 | 1,437 | 50,900 | 1,437 |
| 2021-02-03 | 1,378 | 1,397 | 1,370 | 1,397 | 17,000 | 1,397 |
| 2021-02-02 | 1,359 | 1,381 | 1,346 | 1,369 | 17,500 | 1,369 |
| 2021-02-01 | 1,335 | 1,359 | 1,331 | 1,349 | 11,400 | 1,349 |
| 2021-01-29 | 1,377 | 1,388 | 1,345 | 1,350 | 25,500 | 1,350 |
| 2021-01-28 | 1,361 | 1,386 | 1,358 | 1,376 | 11,800 | 1,376 |
| 2021-01-27 | 1,399 | 1,399 | 1,361 | 1,385 | 23,300 | 1,385 |
| 2021-01-26 | 1,400 | 1,400 | 1,384 | 1,400 | 15,300 | 1,400 |
| 2021-01-25 | 1,398 | 1,410 | 1,390 | 1,406 | 18,300 | 1,406 |
| 2021-01-22 | 1,397 | 1,418 | 1,383 | 1,398 | 21,300 | 1,398 |
| 2021-01-21 | 1,400 | 1,405 | 1,378 | 1,390 | 41,400 | 1,390 |
| 2021-01-20 | 1,399 | 1,438 | 1,392 | 1,419 | 59,400 | 1,419 |
| 2021-01-19 | 1,368 | 1,383 | 1,360 | 1,379 | 23,800 | 1,379 |
| 2021-01-18 | 1,367 | 1,367 | 1,340 | 1,354 | 17,900 | 1,354 |
| 2021-01-15 | 1,350 | 1,378 | 1,341 | 1,362 | 39,000 | 1,362 |
| 2021-01-14 | 1,425 | 1,473 | 1,370 | 1,398 | 127,800 | 1,398 |
| 2021-01-13 | 1,385 | 1,436 | 1,306 | 1,419 | 183,100 | 1,419 |
| 2021-01-12 | 1,201 | 1,243 | 1,201 | 1,235 | 27,000 | 1,235 |
| 2021-01-08 | 1,190 | 1,207 | 1,185 | 1,195 | 16,100 | 1,195 |
| 2021-01-07 | 1,188 | 1,200 | 1,180 | 1,190 | 10,100 | 1,190 |
| 2021-01-06 | 1,183 | 1,201 | 1,180 | 1,188 | 17,500 | 1,188 |
| 2021-01-05 | 1,185 | 1,193 | 1,173 | 1,181 | 6,100 | 1,181 |
| 2021-01-04 | 1,192 | 1,196 | 1,175 | 1,190 | 16,300 | 1,190 |
分割・併合履歴 ： なし
