7713 シグマ光機(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,735 | 1,735 | 1,730 | 1,733 | 3,800 | 1,733 |
| 2006-12-28 | 1,774 | 1,799 | 1,730 | 1,737 | 13,000 | 1,737 |
| 2006-12-27 | 1,800 | 1,800 | 1,760 | 1,775 | 6,200 | 1,775 |
| 2006-12-26 | 1,800 | 1,800 | 1,765 | 1,780 | 30,900 | 1,780 |
| 2006-12-25 | 1,759 | 1,780 | 1,727 | 1,779 | 16,000 | 1,779 |
| 2006-12-22 | 1,750 | 1,765 | 1,730 | 1,765 | 11,900 | 1,765 |
| 2006-12-21 | 1,730 | 1,745 | 1,730 | 1,735 | 13,200 | 1,735 |
| 2006-12-20 | 1,724 | 1,770 | 1,724 | 1,740 | 13,000 | 1,740 |
| 2006-12-19 | 1,690 | 1,740 | 1,680 | 1,730 | 26,200 | 1,730 |
| 2006-12-18 | 1,666 | 1,697 | 1,666 | 1,685 | 10,900 | 1,685 |
| 2006-12-15 | 1,650 | 1,670 | 1,650 | 1,652 | 21,600 | 1,652 |
| 2006-12-14 | 1,621 | 1,645 | 1,610 | 1,633 | 11,000 | 1,633 |
| 2006-12-13 | 1,611 | 1,622 | 1,611 | 1,615 | 3,000 | 1,615 |
| 2006-12-12 | 1,619 | 1,620 | 1,615 | 1,615 | 3,100 | 1,615 |
| 2006-12-11 | 1,615 | 1,620 | 1,612 | 1,620 | 3,000 | 1,620 |
| 2006-12-08 | 1,625 | 1,628 | 1,611 | 1,611 | 4,000 | 1,611 |
| 2006-12-07 | 1,610 | 1,627 | 1,605 | 1,620 | 1,900 | 1,620 |
| 2006-12-06 | 1,590 | 1,617 | 1,590 | 1,617 | 7,300 | 1,617 |
| 2006-12-05 | 1,612 | 1,612 | 1,588 | 1,596 | 600 | 1,596 |
| 2006-12-04 | 1,585 | 1,615 | 1,585 | 1,615 | 2,700 | 1,615 |
| 2006-12-01 | 1,616 | 1,616 | 1,580 | 1,592 | 1,300 | 1,592 |
| 2006-11-30 | 1,615 | 1,625 | 1,600 | 1,610 | 6,900 | 1,610 |
| 2006-11-29 | 1,555 | 1,610 | 1,555 | 1,610 | 3,900 | 1,610 |
| 2006-11-28 | 1,581 | 1,581 | 1,540 | 1,575 | 4,600 | 1,575 |
| 2006-11-27 | 1,555 | 1,583 | 1,550 | 1,583 | 5,100 | 1,583 |
| 2006-11-24 | 1,573 | 1,575 | 1,566 | 1,575 | 9,400 | 1,575 |
| 2006-11-22 | 1,580 | 1,580 | 1,530 | 1,580 | 8,300 | 1,580 |
| 2006-11-21 | 1,554 | 1,585 | 1,552 | 1,584 | 3,500 | 1,584 |
| 2006-11-20 | 1,575 | 1,600 | 1,553 | 1,559 | 5,700 | 1,559 |
| 2006-11-17 | 1,590 | 1,590 | 1,575 | 1,575 | 9,000 | 1,575 |
| 2006-11-16 | 1,595 | 1,599 | 1,562 | 1,575 | 7,700 | 1,575 |
| 2006-11-15 | 1,550 | 1,585 | 1,549 | 1,580 | 3,800 | 1,580 |
| 2006-11-14 | 1,540 | 1,550 | 1,520 | 1,545 | 5,300 | 1,545 |
| 2006-11-13 | 1,535 | 1,535 | 1,505 | 1,520 | 3,400 | 1,520 |
| 2006-11-10 | 1,565 | 1,570 | 1,530 | 1,534 | 15,200 | 1,534 |
| 2006-11-09 | 1,575 | 1,577 | 1,560 | 1,560 | 4,100 | 1,560 |
| 2006-11-08 | 1,577 | 1,590 | 1,575 | 1,577 | 4,400 | 1,577 |
| 2006-11-07 | 1,633 | 1,633 | 1,590 | 1,590 | 11,300 | 1,590 |
| 2006-11-06 | 1,661 | 1,661 | 1,640 | 1,650 | 7,000 | 1,650 |
| 2006-11-02 | 1,657 | 1,672 | 1,650 | 1,669 | 15,500 | 1,669 |
| 2006-11-01 | 1,640 | 1,679 | 1,631 | 1,661 | 21,300 | 1,661 |
| 2006-10-31 | 1,598 | 1,651 | 1,598 | 1,631 | 36,000 | 1,631 |
| 2006-10-30 | 1,570 | 1,594 | 1,570 | 1,581 | 7,200 | 1,581 |
| 2006-10-27 | 1,570 | 1,589 | 1,566 | 1,580 | 10,300 | 1,580 |
| 2006-10-26 | 1,568 | 1,579 | 1,566 | 1,566 | 7,600 | 1,566 |
| 2006-10-25 | 1,570 | 1,582 | 1,566 | 1,566 | 12,500 | 1,566 |
| 2006-10-24 | 1,550 | 1,580 | 1,547 | 1,567 | 36,500 | 1,567 |
| 2006-10-23 | 1,505 | 1,510 | 1,500 | 1,510 | 11,600 | 1,510 |
| 2006-10-20 | 1,496 | 1,504 | 1,495 | 1,504 | 18,300 | 1,504 |
| 2006-10-19 | 1,500 | 1,500 | 1,491 | 1,494 | 17,200 | 1,494 |
| 2006-10-18 | 1,500 | 1,500 | 1,498 | 1,499 | 10,700 | 1,499 |
| 2006-10-17 | 1,500 | 1,501 | 1,494 | 1,498 | 11,300 | 1,498 |
| 2006-10-16 | 1,502 | 1,502 | 1,487 | 1,494 | 10,600 | 1,494 |
| 2006-10-13 | 1,486 | 1,486 | 1,478 | 1,483 | 10,100 | 1,483 |
| 2006-10-12 | 1,499 | 1,499 | 1,475 | 1,476 | 18,200 | 1,476 |
| 2006-10-11 | 1,510 | 1,511 | 1,501 | 1,502 | 15,600 | 1,502 |
| 2006-10-10 | 1,509 | 1,511 | 1,503 | 1,510 | 13,300 | 1,510 |
| 2006-10-06 | 1,516 | 1,516 | 1,508 | 1,511 | 14,500 | 1,511 |
| 2006-10-05 | 1,524 | 1,524 | 1,505 | 1,515 | 8,400 | 1,515 |
| 2006-10-04 | 1,515 | 1,526 | 1,502 | 1,526 | 21,600 | 1,526 |
| 2006-10-03 | 1,510 | 1,515 | 1,500 | 1,510 | 13,000 | 1,510 |
| 2006-10-02 | 1,501 | 1,515 | 1,496 | 1,515 | 21,600 | 1,515 |
| 2006-09-29 | 1,500 | 1,520 | 1,500 | 1,507 | 14,000 | 1,507 |
| 2006-09-28 | 1,501 | 1,505 | 1,498 | 1,503 | 25,200 | 1,503 |
| 2006-09-27 | 1,492 | 1,501 | 1,486 | 1,500 | 14,500 | 1,500 |
| 2006-09-26 | 1,510 | 1,510 | 1,485 | 1,498 | 11,300 | 1,498 |
| 2006-09-25 | 1,514 | 1,514 | 1,500 | 1,503 | 18,200 | 1,503 |
| 2006-09-22 | 1,480 | 1,484 | 1,475 | 1,482 | 8,500 | 1,482 |
| 2006-09-21 | 1,473 | 1,475 | 1,457 | 1,474 | 7,800 | 1,474 |
| 2006-09-20 | 1,473 | 1,474 | 1,465 | 1,470 | 23,000 | 1,470 |
| 2006-09-19 | 1,474 | 1,475 | 1,471 | 1,473 | 12,300 | 1,473 |
| 2006-09-15 | 1,480 | 1,480 | 1,470 | 1,476 | 11,900 | 1,476 |
| 2006-09-14 | 1,480 | 1,488 | 1,472 | 1,480 | 48,900 | 1,480 |
| 2006-09-13 | 1,525 | 1,525 | 1,501 | 1,518 | 4,900 | 1,518 |
| 2006-09-12 | 1,520 | 1,521 | 1,515 | 1,520 | 2,400 | 1,520 |
| 2006-09-11 | 1,570 | 1,570 | 1,500 | 1,510 | 13,200 | 1,510 |
| 2006-09-08 | 1,580 | 1,600 | 1,570 | 1,570 | 13,400 | 1,570 |
| 2006-09-07 | 1,615 | 1,615 | 1,576 | 1,580 | 9,100 | 1,580 |
| 2006-09-06 | 1,645 | 1,645 | 1,615 | 1,615 | 4,600 | 1,615 |
| 2006-09-05 | 1,611 | 1,645 | 1,611 | 1,625 | 4,800 | 1,625 |
| 2006-09-04 | 1,591 | 1,605 | 1,585 | 1,605 | 13,800 | 1,605 |
| 2006-09-01 | 1,530 | 1,555 | 1,530 | 1,555 | 9,100 | 1,555 |
| 2006-08-31 | 1,527 | 1,527 | 1,516 | 1,525 | 1,900 | 1,525 |
| 2006-08-30 | 1,523 | 1,528 | 1,520 | 1,527 | 2,900 | 1,527 |
| 2006-08-29 | 1,528 | 1,528 | 1,525 | 1,527 | 3,100 | 1,527 |
| 2006-08-28 | 1,560 | 1,560 | 1,530 | 1,530 | 7,900 | 1,530 |
| 2006-08-25 | 1,590 | 1,600 | 1,572 | 1,572 | 9,500 | 1,572 |
| 2006-08-24 | 1,620 | 1,620 | 1,591 | 1,600 | 3,600 | 1,600 |
| 2006-08-23 | 1,604 | 1,610 | 1,590 | 1,603 | 5,300 | 1,603 |
| 2006-08-22 | 1,590 | 1,665 | 1,590 | 1,600 | 14,400 | 1,600 |
| 2006-08-21 | 1,620 | 1,663 | 1,590 | 1,600 | 29,700 | 1,600 |
| 2006-08-18 | 1,588 | 1,600 | 1,560 | 1,600 | 5,300 | 1,600 |
| 2006-08-17 | 1,568 | 1,568 | 1,520 | 1,560 | 21,600 | 1,560 |
| 2006-08-16 | 1,535 | 1,569 | 1,535 | 1,565 | 12,100 | 1,565 |
| 2006-08-15 | 1,495 | 1,560 | 1,490 | 1,520 | 9,700 | 1,520 |
| 2006-08-14 | 1,492 | 1,496 | 1,476 | 1,490 | 8,900 | 1,490 |
| 2006-08-11 | 1,500 | 1,500 | 1,490 | 1,490 | 7,700 | 1,490 |
| 2006-08-10 | 1,500 | 1,504 | 1,496 | 1,500 | 4,700 | 1,500 |
| 2006-08-09 | 1,500 | 1,515 | 1,496 | 1,500 | 6,800 | 1,500 |
| 2006-08-08 | 1,506 | 1,506 | 1,491 | 1,500 | 5,100 | 1,500 |
| 2006-08-07 | 1,495 | 1,509 | 1,490 | 1,506 | 9,600 | 1,506 |
| 2006-08-04 | 1,531 | 1,540 | 1,526 | 1,526 | 3,600 | 1,526 |
| 2006-08-03 | 1,560 | 1,577 | 1,531 | 1,531 | 10,600 | 1,531 |
| 2006-08-02 | 1,532 | 1,550 | 1,530 | 1,549 | 10,700 | 1,549 |
| 2006-08-01 | 1,540 | 1,540 | 1,530 | 1,531 | 11,600 | 1,531 |
| 2006-07-31 | 1,560 | 1,560 | 1,520 | 1,541 | 35,500 | 1,541 |
| 2006-07-28 | 1,541 | 1,542 | 1,530 | 1,530 | 11,500 | 1,530 |
| 2006-07-27 | 1,561 | 1,562 | 1,520 | 1,541 | 5,700 | 1,541 |
| 2006-07-26 | 1,600 | 1,610 | 1,580 | 1,580 | 4,800 | 1,580 |
| 2006-07-25 | 1,620 | 1,640 | 1,610 | 1,620 | 3,700 | 1,620 |
| 2006-07-24 | 1,621 | 1,665 | 1,600 | 1,600 | 4,000 | 1,600 |
| 2006-07-21 | 1,650 | 1,651 | 1,620 | 1,621 | 3,600 | 1,621 |
| 2006-07-20 | 1,639 | 1,681 | 1,639 | 1,670 | 7,300 | 1,670 |
| 2006-07-19 | 1,631 | 1,685 | 1,631 | 1,632 | 3,000 | 1,632 |
| 2006-07-18 | 1,756 | 1,756 | 1,630 | 1,690 | 3,700 | 1,690 |
| 2006-07-14 | 1,790 | 1,800 | 1,761 | 1,780 | 8,400 | 1,780 |
| 2006-07-13 | 1,829 | 1,829 | 1,780 | 1,820 | 1,600 | 1,820 |
| 2006-07-12 | 1,850 | 1,850 | 1,800 | 1,839 | 4,000 | 1,839 |
| 2006-07-11 | 1,790 | 1,850 | 1,780 | 1,820 | 11,100 | 1,820 |
| 2006-07-10 | 1,830 | 1,850 | 1,780 | 1,780 | 16,200 | 1,780 |
| 2006-07-07 | 1,731 | 1,760 | 1,720 | 1,740 | 4,300 | 1,740 |
| 2006-07-06 | 1,731 | 1,731 | 1,730 | 1,730 | 2,800 | 1,730 |
| 2006-07-05 | 1,730 | 1,750 | 1,721 | 1,750 | 7,900 | 1,750 |
| 2006-07-04 | 1,750 | 1,750 | 1,730 | 1,740 | 2,700 | 1,740 |
| 2006-07-03 | 1,730 | 1,760 | 1,670 | 1,750 | 2,700 | 1,750 |
| 2006-06-30 | 1,820 | 1,820 | 1,790 | 1,790 | 200 | 1,790 |
| 2006-06-29 | 1,730 | 1,730 | 1,690 | 1,700 | 4,400 | 1,700 |
| 2006-06-28 | 1,750 | 1,760 | 1,730 | 1,730 | 4,000 | 1,730 |
| 2006-06-27 | 1,760 | 1,765 | 1,740 | 1,765 | 2,300 | 1,765 |
| 2006-06-26 | 1,760 | 1,770 | 1,720 | 1,720 | 1,800 | 1,720 |
| 2006-06-23 | 1,750 | 1,750 | 1,750 | 1,750 | 3,500 | 1,750 |
| 2006-06-22 | 1,760 | 1,790 | 1,750 | 1,780 | 4,400 | 1,780 |
| 2006-06-21 | 1,655 | 1,775 | 1,655 | 1,706 | 8,000 | 1,706 |
| 2006-06-20 | 1,750 | 1,775 | 1,650 | 1,775 | 7,600 | 1,775 |
| 2006-06-19 | 1,695 | 1,740 | 1,680 | 1,730 | 6,100 | 1,730 |
| 2006-06-16 | 1,590 | 1,690 | 1,560 | 1,635 | 14,600 | 1,635 |
| 2006-06-15 | 1,517 | 1,530 | 1,500 | 1,520 | 17,000 | 1,520 |
| 2006-06-14 | 1,555 | 1,555 | 1,470 | 1,500 | 3,700 | 1,500 |
| 2006-06-13 | 1,565 | 1,565 | 1,550 | 1,555 | 15,900 | 1,555 |
| 2006-06-12 | 1,600 | 1,615 | 1,580 | 1,615 | 1,900 | 1,615 |
| 2006-06-09 | 1,600 | 1,600 | 1,570 | 1,570 | 6,600 | 1,570 |
| 2006-06-08 | 1,645 | 1,645 | 1,590 | 1,600 | 10,900 | 1,600 |
| 2006-06-07 | 1,700 | 1,715 | 1,622 | 1,630 | 5,900 | 1,630 |
| 2006-06-06 | 1,690 | 1,730 | 1,690 | 1,720 | 1,100 | 1,720 |
| 2006-06-05 | 1,820 | 1,820 | 1,760 | 1,780 | 5,300 | 1,780 |
| 2006-06-02 | 1,800 | 1,820 | 1,750 | 1,820 | 4,000 | 1,820 |
| 2006-06-01 | 1,891 | 1,900 | 1,830 | 1,830 | 5,000 | 1,830 |
| 2006-05-31 | 1,891 | 1,891 | 1,885 | 1,890 | 7,200 | 1,890 |
| 2006-05-30 | 1,890 | 1,890 | 1,870 | 1,871 | 1,500 | 1,871 |
| 2006-05-29 | 1,912 | 1,915 | 1,905 | 1,915 | 300 | 1,915 |
| 2006-05-26 | 1,949 | 1,949 | 1,917 | 1,917 | 1,200 | 1,917 |
| 2006-05-25 | 1,950 | 1,950 | 1,950 | 1,950 | 700 | 1,950 |
| 2006-05-24 | 1,962 | 1,962 | 1,902 | 1,902 | 200 | 1,902 |
| 2006-05-23 | 1,960 | 1,960 | 1,852 | 1,902 | 6,000 | 1,902 |
| 2006-05-22 | 1,905 | 1,970 | 1,900 | 1,960 | 5,000 | 1,960 |
| 2006-05-19 | 1,876 | 1,900 | 1,875 | 1,875 | 8,000 | 1,875 |
| 2006-05-18 | 1,910 | 1,910 | 1,848 | 1,850 | 3,000 | 1,850 |
| 2006-05-17 | 1,900 | 2,010 | 1,900 | 1,908 | 16,500 | 1,908 |
| 2006-05-16 | 1,950 | 1,950 | 1,870 | 1,885 | 9,300 | 1,885 |
| 2006-05-15 | 2,000 | 2,000 | 1,950 | 1,960 | 3,000 | 1,960 |
| 2006-05-12 | 1,940 | 2,000 | 1,940 | 2,000 | 4,600 | 2,000 |
| 2006-05-11 | 2,130 | 2,130 | 2,050 | 2,050 | 2,400 | 2,050 |
| 2006-05-10 | 2,055 | 2,110 | 2,030 | 2,110 | 15,100 | 2,110 |
| 2006-05-09 | 2,090 | 2,090 | 2,070 | 2,080 | 17,200 | 2,080 |
| 2006-05-08 | 2,110 | 2,110 | 2,000 | 2,100 | 12,800 | 2,100 |
| 2006-05-02 | 2,080 | 2,110 | 2,050 | 2,110 | 15,400 | 2,110 |
| 2006-05-01 | 1,981 | 2,100 | 1,980 | 2,100 | 19,000 | 2,100 |
| 2006-04-28 | 1,950 | 1,980 | 1,950 | 1,980 | 12,100 | 1,980 |
| 2006-04-27 | 1,900 | 1,950 | 1,890 | 1,950 | 10,000 | 1,950 |
| 2006-04-26 | 1,842 | 1,890 | 1,842 | 1,870 | 4,000 | 1,870 |
| 2006-04-25 | 1,880 | 1,910 | 1,860 | 1,872 | 2,900 | 1,872 |
| 2006-04-24 | 1,920 | 1,920 | 1,900 | 1,910 | 3,000 | 1,910 |
| 2006-04-21 | 1,910 | 1,920 | 1,890 | 1,910 | 5,200 | 1,910 |
| 2006-04-20 | 1,939 | 1,939 | 1,910 | 1,910 | 5,100 | 1,910 |
| 2006-04-19 | 1,935 | 1,935 | 1,910 | 1,910 | 5,100 | 1,910 |
| 2006-04-18 | 1,910 | 1,945 | 1,860 | 1,910 | 25,400 | 1,910 |
| 2006-04-17 | 1,901 | 1,904 | 1,760 | 1,900 | 6,600 | 1,900 |
| 2006-04-14 | 1,920 | 1,925 | 1,900 | 1,900 | 4,000 | 1,900 |
| 2006-04-13 | 1,940 | 1,940 | 1,910 | 1,915 | 6,800 | 1,915 |
| 2006-04-12 | 1,930 | 1,934 | 1,900 | 1,930 | 9,200 | 1,930 |
| 2006-04-11 | 1,861 | 1,930 | 1,861 | 1,910 | 7,400 | 1,910 |
| 2006-04-10 | 1,870 | 1,870 | 1,830 | 1,860 | 5,600 | 1,860 |
| 2006-04-07 | 1,910 | 1,940 | 1,899 | 1,900 | 7,500 | 1,900 |
| 2006-04-06 | 1,862 | 1,920 | 1,862 | 1,910 | 7,200 | 1,910 |
| 2006-04-05 | 1,943 | 1,974 | 1,888 | 1,920 | 14,900 | 1,920 |
| 2006-04-04 | 1,938 | 1,943 | 1,933 | 1,943 | 27,300 | 1,943 |
| 2006-04-03 | 1,936 | 1,943 | 1,925 | 1,941 | 36,100 | 1,941 |
| 2006-03-31 | 1,800 | 1,820 | 1,780 | 1,816 | 18,100 | 1,816 |
| 2006-03-30 | 1,790 | 1,800 | 1,780 | 1,795 | 9,400 | 1,795 |
| 2006-03-29 | 1,770 | 1,785 | 1,765 | 1,785 | 16,600 | 1,785 |
| 2006-03-28 | 1,750 | 1,760 | 1,740 | 1,760 | 10,800 | 1,760 |
| 2006-03-27 | 1,750 | 1,760 | 1,750 | 1,750 | 13,700 | 1,750 |
| 2006-03-24 | 1,725 | 1,725 | 1,725 | 1,725 | 2,200 | 1,725 |
| 2006-03-23 | 1,731 | 1,735 | 1,700 | 1,700 | 6,800 | 1,700 |
| 2006-03-22 | 1,680 | 1,730 | 1,680 | 1,730 | 10,000 | 1,730 |
| 2006-03-20 | 1,690 | 1,690 | 1,655 | 1,690 | 5,000 | 1,690 |
| 2006-03-17 | 1,640 | 1,670 | 1,640 | 1,670 | 12,900 | 1,670 |
| 2006-03-16 | 1,620 | 1,620 | 1,603 | 1,620 | 3,700 | 1,620 |
| 2006-03-15 | 1,600 | 1,601 | 1,600 | 1,600 | 1,200 | 1,600 |
| 2006-03-14 | 1,604 | 1,604 | 1,586 | 1,586 | 2,900 | 1,586 |
| 2006-03-13 | 1,650 | 1,650 | 1,620 | 1,634 | 4,600 | 1,634 |
| 2006-03-10 | 1,620 | 1,620 | 1,600 | 1,620 | 3,900 | 1,620 |
| 2006-03-09 | 1,615 | 1,620 | 1,500 | 1,600 | 6,300 | 1,600 |
| 2006-03-08 | 1,594 | 1,610 | 1,590 | 1,600 | 5,400 | 1,600 |
| 2006-03-07 | 1,599 | 1,599 | 1,595 | 1,595 | 800 | 1,595 |
| 2006-03-06 | 1,593 | 1,594 | 1,553 | 1,553 | 800 | 1,553 |
| 2006-03-03 | 1,594 | 1,600 | 1,594 | 1,600 | 3,600 | 1,600 |
| 2006-03-02 | 1,649 | 1,649 | 1,559 | 1,600 | 7,400 | 1,600 |
| 2006-03-01 | 1,590 | 1,649 | 1,580 | 1,649 | 6,900 | 1,649 |
| 2006-02-28 | 1,556 | 1,570 | 1,556 | 1,570 | 8,000 | 1,570 |
| 2006-02-27 | 1,546 | 1,570 | 1,545 | 1,550 | 14,000 | 1,550 |
| 2006-02-24 | 1,502 | 1,550 | 1,502 | 1,516 | 10,000 | 1,516 |
| 2006-02-23 | 1,490 | 1,495 | 1,490 | 1,490 | 14,000 | 1,490 |
| 2006-02-22 | 1,491 | 1,550 | 1,490 | 1,492 | 6,000 | 1,492 |
| 2006-02-21 | 1,489 | 1,490 | 1,450 | 1,490 | 5,000 | 1,490 |
| 2006-02-20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2006-02-17 | 1,620 | 1,620 | 1,580 | 1,580 | 2,000 | 1,580 |
| 2006-02-16 | 1,591 | 1,591 | 1,591 | 1,591 | 3,000 | 1,591 |
| 2006-02-15 | 1,630 | 1,630 | 1,590 | 1,590 | 5,000 | 1,590 |
| 2006-02-14 | 1,647 | 1,647 | 1,550 | 1,570 | 9,000 | 1,570 |
| 2006-02-13 | 1,650 | 1,670 | 1,600 | 1,650 | 6,000 | 1,650 |
| 2006-02-10 | 1,650 | 1,659 | 1,640 | 1,659 | 7,000 | 1,659 |
| 2006-02-09 | 1,695 | 1,695 | 1,650 | 1,650 | 4,000 | 1,650 |
| 2006-02-07 | 1,695 | 1,695 | 1,695 | 1,695 | 1,000 | 1,695 |
| 2006-02-06 | 1,705 | 1,705 | 1,700 | 1,700 | 2,000 | 1,700 |
| 2006-02-03 | 1,680 | 1,680 | 1,665 | 1,665 | 4,000 | 1,665 |
| 2006-02-02 | 1,739 | 1,739 | 1,680 | 1,680 | 4,000 | 1,680 |
| 2006-02-01 | 1,720 | 1,720 | 1,710 | 1,710 | 7,000 | 1,710 |
| 2006-01-31 | 1,730 | 1,745 | 1,710 | 1,710 | 18,000 | 1,710 |
| 2006-01-30 | 1,745 | 1,745 | 1,710 | 1,710 | 15,000 | 1,710 |
| 2006-01-27 | 1,700 | 1,710 | 1,700 | 1,705 | 8,000 | 1,705 |
| 2006-01-26 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 | 1,670 |
| 2006-01-25 | 1,630 | 1,670 | 1,630 | 1,670 | 8,000 | 1,670 |
| 2006-01-24 | 1,560 | 1,560 | 1,520 | 1,550 | 5,000 | 1,550 |
| 2006-01-23 | 1,613 | 1,613 | 1,550 | 1,555 | 18,000 | 1,555 |
| 2006-01-20 | 1,626 | 1,626 | 1,620 | 1,620 | 6,000 | 1,620 |
| 2006-01-19 | 1,485 | 1,600 | 1,485 | 1,600 | 11,000 | 1,600 |
| 2006-01-18 | 1,650 | 1,650 | 1,511 | 1,511 | 12,000 | 1,511 |
| 2006-01-17 | 1,740 | 1,740 | 1,650 | 1,650 | 11,000 | 1,650 |
| 2006-01-16 | 1,780 | 1,780 | 1,740 | 1,740 | 22,000 | 1,740 |
| 2006-01-13 | 1,731 | 1,750 | 1,730 | 1,750 | 5,000 | 1,750 |
| 2006-01-12 | 1,700 | 1,732 | 1,685 | 1,732 | 22,000 | 1,732 |
| 2006-01-11 | 1,698 | 1,700 | 1,680 | 1,685 | 12,000 | 1,685 |
| 2006-01-10 | 1,686 | 1,686 | 1,675 | 1,680 | 9,000 | 1,680 |
| 2006-01-06 | 1,691 | 1,691 | 1,656 | 1,656 | 8,000 | 1,656 |
| 2006-01-05 | 1,670 | 1,685 | 1,670 | 1,685 | 13,000 | 1,685 |
| 2006-01-04 | 1,676 | 1,676 | 1,670 | 1,670 | 6,000 | 1,670 |
分割・併合履歴 ： なし
