7713 シグマ光機(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,404 | 1,404 | 1,393 | 1,399 | 1,300 | 1,399 |
| 2025-01-16 | 1,403 | 1,404 | 1,396 | 1,404 | 3,900 | 1,404 |
| 2025-01-15 | 1,404 | 1,408 | 1,401 | 1,403 | 3,200 | 1,403 |
| 2025-01-14 | 1,440 | 1,440 | 1,395 | 1,410 | 20,700 | 1,410 |
| 2025-01-10 | 1,419 | 1,488 | 1,410 | 1,453 | 23,400 | 1,453 |
| 2025-01-09 | 1,424 | 1,430 | 1,408 | 1,420 | 20,300 | 1,420 |
| 2025-01-08 | 1,467 | 1,467 | 1,445 | 1,448 | 8,100 | 1,448 |
| 2025-01-07 | 1,445 | 1,472 | 1,421 | 1,467 | 28,800 | 1,467 |
| 2025-01-06 | 1,450 | 1,456 | 1,436 | 1,436 | 13,800 | 1,436 |
分割・併合履歴 ： なし