7713 シグマ光機(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 886 | 886 | 870 | 877 | 6,500 | 877 |
| 2007-12-27 | 870 | 895 | 870 | 886 | 29,100 | 886 |
| 2007-12-26 | 851 | 860 | 850 | 860 | 13,900 | 860 |
| 2007-12-25 | 860 | 860 | 851 | 855 | 19,700 | 855 |
| 2007-12-21 | 860 | 860 | 850 | 850 | 27,400 | 850 |
| 2007-12-20 | 867 | 870 | 860 | 860 | 5,300 | 860 |
| 2007-12-19 | 900 | 900 | 866 | 866 | 5,900 | 866 |
| 2007-12-18 | 860 | 890 | 857 | 890 | 14,200 | 890 |
| 2007-12-17 | 891 | 900 | 860 | 860 | 14,200 | 860 |
| 2007-12-14 | 915 | 915 | 891 | 891 | 13,000 | 891 |
| 2007-12-13 | 916 | 916 | 906 | 911 | 8,700 | 911 |
| 2007-12-12 | 910 | 915 | 907 | 910 | 14,100 | 910 |
| 2007-12-11 | 910 | 916 | 905 | 910 | 14,100 | 910 |
| 2007-12-10 | 913 | 915 | 904 | 910 | 17,500 | 910 |
| 2007-12-07 | 930 | 930 | 901 | 913 | 5,800 | 913 |
| 2007-12-06 | 889 | 920 | 880 | 920 | 9,000 | 920 |
| 2007-12-05 | 885 | 890 | 875 | 876 | 15,300 | 876 |
| 2007-12-04 | 910 | 917 | 885 | 885 | 13,800 | 885 |
| 2007-12-03 | 936 | 936 | 908 | 908 | 10,600 | 908 |
| 2007-11-30 | 936 | 950 | 931 | 935 | 11,700 | 935 |
| 2007-11-29 | 946 | 959 | 936 | 936 | 3,000 | 936 |
| 2007-11-28 | 955 | 970 | 935 | 940 | 5,800 | 940 |
| 2007-11-27 | 966 | 966 | 950 | 950 | 5,100 | 950 |
| 2007-11-26 | 946 | 985 | 946 | 970 | 9,400 | 970 |
| 2007-11-22 | 940 | 950 | 936 | 943 | 8,200 | 943 |
| 2007-11-21 | 960 | 960 | 945 | 945 | 5,700 | 945 |
| 2007-11-20 | 945 | 960 | 941 | 959 | 3,400 | 959 |
| 2007-11-19 | 987 | 997 | 970 | 970 | 4,800 | 970 |
| 2007-11-16 | 986 | 987 | 975 | 987 | 1,400 | 987 |
| 2007-11-15 | 1,000 | 1,000 | 990 | 990 | 3,700 | 990 |
| 2007-11-14 | 981 | 1,000 | 980 | 1,000 | 5,900 | 1,000 |
| 2007-11-13 | 968 | 970 | 965 | 970 | 2,200 | 970 |
| 2007-11-12 | 998 | 998 | 972 | 978 | 1,700 | 978 |
| 2007-11-09 | 998 | 1,000 | 995 | 997 | 1,800 | 997 |
| 2007-11-08 | 1,016 | 1,016 | 1,000 | 1,000 | 3,600 | 1,000 |
| 2007-11-07 | 1,063 | 1,063 | 1,015 | 1,015 | 1,300 | 1,015 |
| 2007-11-06 | 1,020 | 1,020 | 990 | 993 | 7,800 | 993 |
| 2007-11-05 | 1,027 | 1,030 | 1,000 | 1,000 | 8,400 | 1,000 |
| 2007-11-02 | 1,033 | 1,033 | 1,024 | 1,027 | 2,600 | 1,027 |
| 2007-11-01 | 1,060 | 1,070 | 1,035 | 1,035 | 16,100 | 1,035 |
| 2007-10-31 | 1,060 | 1,061 | 1,047 | 1,050 | 6,800 | 1,050 |
| 2007-10-30 | 1,085 | 1,085 | 1,053 | 1,060 | 5,200 | 1,060 |
| 2007-10-29 | 1,090 | 1,100 | 1,086 | 1,086 | 5,100 | 1,086 |
| 2007-10-26 | 1,111 | 1,111 | 1,090 | 1,090 | 10,500 | 1,090 |
| 2007-10-25 | 1,100 | 1,101 | 1,090 | 1,090 | 1,700 | 1,090 |
| 2007-10-24 | 1,101 | 1,110 | 1,090 | 1,090 | 10,000 | 1,090 |
| 2007-10-23 | 1,082 | 1,120 | 1,082 | 1,100 | 3,400 | 1,100 |
| 2007-10-22 | 1,080 | 1,080 | 1,041 | 1,078 | 4,900 | 1,078 |
| 2007-10-19 | 1,100 | 1,100 | 1,080 | 1,080 | 6,200 | 1,080 |
| 2007-10-18 | 1,080 | 1,090 | 1,080 | 1,089 | 1,800 | 1,089 |
| 2007-10-17 | 1,132 | 1,132 | 1,070 | 1,100 | 6,900 | 1,100 |
| 2007-10-16 | 1,140 | 1,140 | 1,102 | 1,102 | 12,200 | 1,102 |
| 2007-10-15 | 1,082 | 1,199 | 1,082 | 1,141 | 6,900 | 1,141 |
| 2007-10-12 | 1,082 | 1,082 | 1,050 | 1,080 | 11,100 | 1,080 |
| 2007-10-11 | 1,040 | 1,082 | 1,040 | 1,080 | 11,300 | 1,080 |
| 2007-10-10 | 1,039 | 1,050 | 1,030 | 1,040 | 10,800 | 1,040 |
| 2007-10-09 | 1,038 | 1,038 | 1,030 | 1,031 | 8,000 | 1,031 |
| 2007-10-05 | 1,038 | 1,038 | 1,022 | 1,038 | 7,700 | 1,038 |
| 2007-10-04 | 1,043 | 1,043 | 1,030 | 1,038 | 10,500 | 1,038 |
| 2007-10-03 | 1,044 | 1,044 | 1,021 | 1,043 | 7,100 | 1,043 |
| 2007-10-02 | 1,078 | 1,079 | 1,001 | 1,044 | 7,200 | 1,044 |
| 2007-10-01 | 1,040 | 1,040 | 1,000 | 1,018 | 4,600 | 1,018 |
| 2007-09-28 | 960 | 1,040 | 960 | 1,000 | 12,300 | 1,000 |
| 2007-09-27 | 930 | 975 | 915 | 950 | 12,700 | 950 |
| 2007-09-26 | 870 | 938 | 861 | 910 | 23,500 | 910 |
| 2007-09-25 | 831 | 870 | 831 | 850 | 43,900 | 850 |
| 2007-09-21 | 1,106 | 1,107 | 1,030 | 1,031 | 7,800 | 1,031 |
| 2007-09-20 | 1,111 | 1,135 | 1,105 | 1,106 | 11,800 | 1,106 |
| 2007-09-19 | 1,112 | 1,115 | 1,100 | 1,111 | 10,400 | 1,111 |
| 2007-09-18 | 1,126 | 1,126 | 1,105 | 1,105 | 10,400 | 1,105 |
| 2007-09-14 | 1,127 | 1,135 | 1,125 | 1,125 | 5,400 | 1,125 |
| 2007-09-13 | 1,146 | 1,146 | 1,125 | 1,125 | 7,600 | 1,125 |
| 2007-09-12 | 1,126 | 1,130 | 1,126 | 1,126 | 8,400 | 1,126 |
| 2007-09-11 | 1,128 | 1,128 | 1,119 | 1,123 | 10,200 | 1,123 |
| 2007-09-10 | 1,140 | 1,140 | 1,126 | 1,127 | 11,400 | 1,127 |
| 2007-09-07 | 1,151 | 1,152 | 1,147 | 1,147 | 21,900 | 1,147 |
| 2007-09-06 | 1,165 | 1,165 | 1,150 | 1,151 | 9,900 | 1,151 |
| 2007-09-05 | 1,180 | 1,180 | 1,165 | 1,165 | 8,100 | 1,165 |
| 2007-09-04 | 1,180 | 1,181 | 1,180 | 1,180 | 7,000 | 1,180 |
| 2007-09-03 | 1,176 | 1,182 | 1,176 | 1,180 | 9,300 | 1,180 |
| 2007-08-31 | 1,176 | 1,177 | 1,165 | 1,176 | 13,600 | 1,176 |
| 2007-08-30 | 1,177 | 1,180 | 1,170 | 1,176 | 13,100 | 1,176 |
| 2007-08-29 | 1,160 | 1,177 | 1,150 | 1,177 | 15,400 | 1,177 |
| 2007-08-28 | 1,177 | 1,177 | 1,166 | 1,177 | 14,900 | 1,177 |
| 2007-08-27 | 1,169 | 1,177 | 1,168 | 1,177 | 11,400 | 1,177 |
| 2007-08-24 | 1,162 | 1,175 | 1,161 | 1,168 | 20,100 | 1,168 |
| 2007-08-23 | 1,159 | 1,175 | 1,151 | 1,161 | 27,700 | 1,161 |
| 2007-08-22 | 1,190 | 1,190 | 1,150 | 1,151 | 18,400 | 1,151 |
| 2007-08-21 | 1,200 | 1,200 | 1,190 | 1,193 | 11,100 | 1,193 |
| 2007-08-20 | 1,200 | 1,210 | 1,197 | 1,199 | 26,400 | 1,199 |
| 2007-08-17 | 1,280 | 1,280 | 1,150 | 1,174 | 39,300 | 1,174 |
| 2007-08-16 | 1,320 | 1,320 | 1,279 | 1,280 | 22,500 | 1,280 |
| 2007-08-15 | 1,341 | 1,341 | 1,327 | 1,328 | 10,400 | 1,328 |
| 2007-08-14 | 1,356 | 1,380 | 1,332 | 1,332 | 3,800 | 1,332 |
| 2007-08-13 | 1,340 | 1,360 | 1,323 | 1,350 | 3,600 | 1,350 |
| 2007-08-10 | 1,380 | 1,380 | 1,335 | 1,335 | 8,600 | 1,335 |
| 2007-08-09 | 1,370 | 1,381 | 1,365 | 1,381 | 6,100 | 1,381 |
| 2007-08-08 | 1,400 | 1,400 | 1,370 | 1,370 | 5,600 | 1,370 |
| 2007-08-07 | 1,410 | 1,410 | 1,370 | 1,390 | 5,800 | 1,390 |
| 2007-08-06 | 1,391 | 1,400 | 1,391 | 1,400 | 2,900 | 1,400 |
| 2007-08-03 | 1,400 | 1,400 | 1,386 | 1,386 | 2,800 | 1,386 |
| 2007-08-02 | 1,418 | 1,418 | 1,395 | 1,400 | 2,400 | 1,400 |
| 2007-08-01 | 1,423 | 1,425 | 1,400 | 1,420 | 4,600 | 1,420 |
| 2007-07-31 | 1,400 | 1,425 | 1,400 | 1,419 | 4,400 | 1,419 |
| 2007-07-30 | 1,360 | 1,430 | 1,360 | 1,394 | 4,400 | 1,394 |
| 2007-07-27 | 1,390 | 1,390 | 1,359 | 1,364 | 24,400 | 1,364 |
| 2007-07-26 | 1,405 | 1,405 | 1,360 | 1,394 | 22,400 | 1,394 |
| 2007-07-25 | 1,410 | 1,430 | 1,410 | 1,415 | 8,200 | 1,415 |
| 2007-07-24 | 1,402 | 1,430 | 1,402 | 1,405 | 8,200 | 1,405 |
| 2007-07-23 | 1,410 | 1,420 | 1,400 | 1,403 | 18,200 | 1,403 |
| 2007-07-20 | 1,485 | 1,485 | 1,445 | 1,450 | 26,200 | 1,450 |
| 2007-07-19 | 1,484 | 1,484 | 1,480 | 1,480 | 7,900 | 1,480 |
| 2007-07-18 | 1,480 | 1,485 | 1,480 | 1,482 | 7,800 | 1,482 |
| 2007-07-17 | 1,481 | 1,490 | 1,480 | 1,481 | 5,800 | 1,481 |
| 2007-07-13 | 1,491 | 1,495 | 1,482 | 1,482 | 15,300 | 1,482 |
| 2007-07-12 | 1,518 | 1,518 | 1,480 | 1,480 | 37,700 | 1,480 |
| 2007-07-11 | 1,525 | 1,525 | 1,510 | 1,516 | 18,100 | 1,516 |
| 2007-07-10 | 1,512 | 1,540 | 1,511 | 1,533 | 49,400 | 1,533 |
| 2007-07-09 | 1,585 | 1,629 | 1,585 | 1,615 | 15,100 | 1,615 |
| 2007-07-06 | 1,571 | 1,590 | 1,567 | 1,581 | 6,600 | 1,581 |
| 2007-07-05 | 1,570 | 1,573 | 1,569 | 1,569 | 11,500 | 1,569 |
| 2007-07-04 | 1,585 | 1,585 | 1,565 | 1,568 | 11,800 | 1,568 |
| 2007-07-03 | 1,591 | 1,595 | 1,581 | 1,583 | 8,000 | 1,583 |
| 2007-07-02 | 1,560 | 1,580 | 1,550 | 1,579 | 9,500 | 1,579 |
| 2007-06-29 | 1,542 | 1,547 | 1,541 | 1,546 | 6,500 | 1,546 |
| 2007-06-28 | 1,537 | 1,550 | 1,537 | 1,538 | 2,800 | 1,538 |
| 2007-06-27 | 1,556 | 1,562 | 1,531 | 1,532 | 6,600 | 1,532 |
| 2007-06-26 | 1,550 | 1,550 | 1,533 | 1,550 | 14,900 | 1,550 |
| 2007-06-25 | 1,541 | 1,555 | 1,541 | 1,544 | 7,500 | 1,544 |
| 2007-06-22 | 1,519 | 1,539 | 1,519 | 1,539 | 10,400 | 1,539 |
| 2007-06-21 | 1,525 | 1,528 | 1,511 | 1,515 | 13,500 | 1,515 |
| 2007-06-20 | 1,525 | 1,530 | 1,516 | 1,525 | 16,300 | 1,525 |
| 2007-06-19 | 1,515 | 1,530 | 1,515 | 1,530 | 12,700 | 1,530 |
| 2007-06-18 | 1,525 | 1,538 | 1,514 | 1,525 | 6,900 | 1,525 |
| 2007-06-15 | 1,512 | 1,513 | 1,502 | 1,505 | 8,300 | 1,505 |
| 2007-06-14 | 1,499 | 1,520 | 1,480 | 1,520 | 12,200 | 1,520 |
| 2007-06-13 | 1,506 | 1,520 | 1,500 | 1,501 | 9,400 | 1,501 |
| 2007-06-12 | 1,530 | 1,544 | 1,525 | 1,527 | 3,500 | 1,527 |
| 2007-06-11 | 1,567 | 1,567 | 1,530 | 1,530 | 5,100 | 1,530 |
| 2007-06-08 | 1,528 | 1,537 | 1,505 | 1,537 | 8,500 | 1,537 |
| 2007-06-07 | 1,550 | 1,551 | 1,526 | 1,537 | 5,700 | 1,537 |
| 2007-06-06 | 1,550 | 1,567 | 1,550 | 1,550 | 1,300 | 1,550 |
| 2007-06-05 | 1,579 | 1,579 | 1,560 | 1,560 | 1,300 | 1,560 |
| 2007-06-04 | 1,590 | 1,590 | 1,570 | 1,580 | 6,600 | 1,580 |
| 2007-06-01 | 1,580 | 1,580 | 1,561 | 1,575 | 5,400 | 1,575 |
| 2007-05-31 | 1,561 | 1,580 | 1,560 | 1,561 | 9,600 | 1,561 |
| 2007-05-30 | 1,560 | 1,560 | 1,540 | 1,560 | 4,700 | 1,560 |
| 2007-05-29 | 1,539 | 1,560 | 1,500 | 1,550 | 10,400 | 1,550 |
| 2007-05-28 | 1,545 | 1,545 | 1,531 | 1,539 | 3,000 | 1,539 |
| 2007-05-25 | 1,548 | 1,548 | 1,530 | 1,545 | 3,900 | 1,545 |
| 2007-05-24 | 1,551 | 1,555 | 1,541 | 1,548 | 3,300 | 1,548 |
| 2007-05-23 | 1,541 | 1,550 | 1,540 | 1,548 | 2,100 | 1,548 |
| 2007-05-22 | 1,526 | 1,548 | 1,526 | 1,540 | 2,000 | 1,540 |
| 2007-05-21 | 1,531 | 1,539 | 1,510 | 1,537 | 7,900 | 1,537 |
| 2007-05-18 | 1,550 | 1,555 | 1,535 | 1,539 | 6,300 | 1,539 |
| 2007-05-17 | 1,565 | 1,583 | 1,560 | 1,560 | 1,600 | 1,560 |
| 2007-05-16 | 1,550 | 1,565 | 1,530 | 1,565 | 4,100 | 1,565 |
| 2007-05-15 | 1,615 | 1,615 | 1,550 | 1,560 | 3,600 | 1,560 |
| 2007-05-14 | 1,613 | 1,617 | 1,610 | 1,615 | 5,200 | 1,615 |
| 2007-05-11 | 1,610 | 1,625 | 1,600 | 1,610 | 3,000 | 1,610 |
| 2007-05-10 | 1,670 | 1,670 | 1,655 | 1,666 | 11,500 | 1,666 |
| 2007-05-09 | 1,645 | 1,660 | 1,640 | 1,650 | 14,100 | 1,650 |
| 2007-05-08 | 1,620 | 1,670 | 1,620 | 1,645 | 22,300 | 1,645 |
| 2007-05-07 | 1,660 | 1,661 | 1,600 | 1,618 | 9,800 | 1,618 |
| 2007-05-02 | 1,660 | 1,684 | 1,660 | 1,684 | 11,200 | 1,684 |
| 2007-05-01 | 1,668 | 1,672 | 1,650 | 1,650 | 8,500 | 1,650 |
| 2007-04-27 | 1,590 | 1,625 | 1,556 | 1,620 | 8,200 | 1,620 |
| 2007-04-26 | 1,576 | 1,597 | 1,560 | 1,590 | 1,800 | 1,590 |
| 2007-04-25 | 1,581 | 1,581 | 1,550 | 1,560 | 6,500 | 1,560 |
| 2007-04-24 | 1,476 | 1,580 | 1,476 | 1,580 | 20,900 | 1,580 |
| 2007-04-23 | 1,539 | 1,540 | 1,490 | 1,500 | 13,400 | 1,500 |
| 2007-04-20 | 1,571 | 1,571 | 1,535 | 1,540 | 16,000 | 1,540 |
| 2007-04-19 | 1,579 | 1,598 | 1,570 | 1,571 | 11,300 | 1,571 |
| 2007-04-18 | 1,620 | 1,620 | 1,565 | 1,590 | 20,300 | 1,590 |
| 2007-04-17 | 1,670 | 1,670 | 1,600 | 1,601 | 11,700 | 1,601 |
| 2007-04-16 | 1,700 | 1,700 | 1,620 | 1,680 | 11,400 | 1,680 |
| 2007-04-13 | 1,715 | 1,715 | 1,707 | 1,707 | 6,100 | 1,707 |
| 2007-04-12 | 1,721 | 1,721 | 1,713 | 1,715 | 4,800 | 1,715 |
| 2007-04-11 | 1,739 | 1,739 | 1,725 | 1,725 | 7,500 | 1,725 |
| 2007-04-10 | 1,727 | 1,750 | 1,722 | 1,745 | 5,600 | 1,745 |
| 2007-04-09 | 1,750 | 1,750 | 1,727 | 1,727 | 13,500 | 1,727 |
| 2007-04-06 | 1,781 | 1,781 | 1,750 | 1,750 | 5,200 | 1,750 |
| 2007-04-05 | 1,786 | 1,790 | 1,786 | 1,790 | 1,200 | 1,790 |
| 2007-04-04 | 1,794 | 1,794 | 1,785 | 1,785 | 1,900 | 1,785 |
| 2007-04-03 | 1,800 | 1,800 | 1,775 | 1,795 | 2,500 | 1,795 |
| 2007-04-02 | 1,819 | 1,819 | 1,780 | 1,780 | 2,000 | 1,780 |
| 2007-03-30 | 1,810 | 1,820 | 1,810 | 1,820 | 6,200 | 1,820 |
| 2007-03-29 | 1,798 | 1,810 | 1,795 | 1,810 | 7,700 | 1,810 |
| 2007-03-28 | 1,794 | 1,800 | 1,793 | 1,800 | 13,600 | 1,800 |
| 2007-03-27 | 1,800 | 1,800 | 1,790 | 1,793 | 10,900 | 1,793 |
| 2007-03-26 | 1,811 | 1,838 | 1,799 | 1,799 | 3,700 | 1,799 |
| 2007-03-23 | 1,829 | 1,829 | 1,760 | 1,810 | 4,500 | 1,810 |
| 2007-03-22 | 1,830 | 1,840 | 1,824 | 1,830 | 4,500 | 1,830 |
| 2007-03-20 | 1,834 | 1,834 | 1,825 | 1,830 | 6,100 | 1,830 |
| 2007-03-19 | 1,780 | 1,840 | 1,780 | 1,835 | 15,500 | 1,835 |
| 2007-03-16 | 1,785 | 1,800 | 1,766 | 1,780 | 23,400 | 1,780 |
| 2007-03-15 | 1,855 | 1,855 | 1,809 | 1,815 | 11,500 | 1,815 |
| 2007-03-14 | 1,830 | 1,855 | 1,812 | 1,855 | 11,800 | 1,855 |
| 2007-03-13 | 1,900 | 1,910 | 1,875 | 1,890 | 2,300 | 1,890 |
| 2007-03-12 | 1,900 | 1,920 | 1,890 | 1,895 | 6,400 | 1,895 |
| 2007-03-09 | 1,929 | 1,930 | 1,895 | 1,900 | 3,600 | 1,900 |
| 2007-03-08 | 1,900 | 1,930 | 1,895 | 1,929 | 14,500 | 1,929 |
| 2007-03-07 | 1,860 | 1,890 | 1,852 | 1,890 | 12,200 | 1,890 |
| 2007-03-06 | 1,845 | 1,860 | 1,820 | 1,850 | 6,200 | 1,850 |
| 2007-03-05 | 1,895 | 1,900 | 1,865 | 1,870 | 24,900 | 1,870 |
| 2007-03-02 | 1,899 | 1,912 | 1,893 | 1,910 | 15,200 | 1,910 |
| 2007-03-01 | 1,900 | 1,910 | 1,860 | 1,899 | 12,700 | 1,899 |
| 2007-02-28 | 1,790 | 1,870 | 1,760 | 1,840 | 14,400 | 1,840 |
| 2007-02-27 | 1,860 | 1,900 | 1,860 | 1,900 | 7,100 | 1,900 |
| 2007-02-26 | 1,860 | 1,890 | 1,820 | 1,880 | 17,800 | 1,880 |
| 2007-02-23 | 1,821 | 1,870 | 1,820 | 1,860 | 13,700 | 1,860 |
| 2007-02-22 | 1,828 | 1,829 | 1,820 | 1,829 | 3,900 | 1,829 |
| 2007-02-21 | 1,835 | 1,835 | 1,825 | 1,825 | 4,400 | 1,825 |
| 2007-02-20 | 1,820 | 1,839 | 1,817 | 1,839 | 11,800 | 1,839 |
| 2007-02-19 | 1,821 | 1,830 | 1,820 | 1,820 | 3,900 | 1,820 |
| 2007-02-16 | 1,799 | 1,820 | 1,799 | 1,820 | 7,000 | 1,820 |
| 2007-02-15 | 1,790 | 1,820 | 1,775 | 1,800 | 12,200 | 1,800 |
| 2007-02-14 | 1,794 | 1,798 | 1,781 | 1,798 | 4,100 | 1,798 |
| 2007-02-13 | 1,780 | 1,795 | 1,780 | 1,795 | 5,800 | 1,795 |
| 2007-02-09 | 1,776 | 1,780 | 1,776 | 1,780 | 10,200 | 1,780 |
| 2007-02-08 | 1,775 | 1,780 | 1,770 | 1,775 | 5,900 | 1,775 |
| 2007-02-07 | 1,779 | 1,790 | 1,770 | 1,775 | 6,300 | 1,775 |
| 2007-02-06 | 1,771 | 1,780 | 1,771 | 1,780 | 1,000 | 1,780 |
| 2007-02-05 | 1,782 | 1,782 | 1,760 | 1,781 | 3,500 | 1,781 |
| 2007-02-02 | 1,795 | 1,796 | 1,780 | 1,781 | 3,900 | 1,781 |
| 2007-02-01 | 1,790 | 1,796 | 1,760 | 1,796 | 15,700 | 1,796 |
| 2007-01-31 | 1,773 | 1,795 | 1,750 | 1,795 | 25,300 | 1,795 |
| 2007-01-30 | 1,780 | 1,780 | 1,750 | 1,780 | 14,100 | 1,780 |
| 2007-01-29 | 1,780 | 1,785 | 1,750 | 1,760 | 10,400 | 1,760 |
| 2007-01-26 | 1,794 | 1,794 | 1,780 | 1,780 | 17,700 | 1,780 |
| 2007-01-25 | 1,760 | 1,800 | 1,750 | 1,780 | 22,800 | 1,780 |
| 2007-01-24 | 1,762 | 1,763 | 1,751 | 1,751 | 5,400 | 1,751 |
| 2007-01-23 | 1,750 | 1,760 | 1,735 | 1,760 | 20,200 | 1,760 |
| 2007-01-22 | 1,750 | 1,763 | 1,745 | 1,750 | 17,500 | 1,750 |
| 2007-01-19 | 1,736 | 1,737 | 1,730 | 1,737 | 14,100 | 1,737 |
| 2007-01-18 | 1,726 | 1,735 | 1,724 | 1,734 | 8,300 | 1,734 |
| 2007-01-17 | 1,728 | 1,735 | 1,724 | 1,735 | 8,700 | 1,735 |
| 2007-01-16 | 1,756 | 1,760 | 1,720 | 1,726 | 10,100 | 1,726 |
| 2007-01-15 | 1,749 | 1,750 | 1,730 | 1,736 | 10,100 | 1,736 |
| 2007-01-12 | 1,710 | 1,740 | 1,710 | 1,737 | 8,300 | 1,737 |
| 2007-01-11 | 1,730 | 1,740 | 1,720 | 1,740 | 5,200 | 1,740 |
| 2007-01-10 | 1,748 | 1,748 | 1,718 | 1,725 | 7,600 | 1,725 |
| 2007-01-09 | 1,703 | 1,740 | 1,701 | 1,740 | 4,900 | 1,740 |
| 2007-01-05 | 1,732 | 1,732 | 1,700 | 1,703 | 9,000 | 1,703 |
| 2007-01-04 | 1,762 | 1,770 | 1,703 | 1,730 | 4,600 | 1,730 |
分割・併合履歴 ： なし
