7713 シグマ光機(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 551 | 551 | 550 | 550 | 7,000 | 550 |
| 2001-12-27 | 558 | 558 | 550 | 550 | 10,000 | 550 |
| 2001-12-26 | 592 | 592 | 592 | 592 | 1,000 | 592 |
| 2001-12-21 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 2001-12-20 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2001-12-19 | 552 | 552 | 550 | 552 | 4,000 | 552 |
| 2001-12-18 | 552 | 552 | 540 | 552 | 14,000 | 552 |
| 2001-12-17 | 600 | 600 | 550 | 552 | 16,000 | 552 |
| 2001-12-14 | 627 | 627 | 601 | 601 | 4,000 | 601 |
| 2001-12-13 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-12-12 | 615 | 630 | 615 | 630 | 3,000 | 630 |
| 2001-12-11 | 625 | 625 | 595 | 595 | 4,000 | 595 |
| 2001-12-10 | 624 | 625 | 624 | 625 | 3,000 | 625 |
| 2001-12-07 | 600 | 625 | 600 | 605 | 3,000 | 605 |
| 2001-12-06 | 640 | 640 | 590 | 590 | 10,000 | 590 |
| 2001-12-05 | 650 | 650 | 630 | 630 | 8,000 | 630 |
| 2001-12-04 | 640 | 650 | 640 | 650 | 2,000 | 650 |
| 2001-12-03 | 650 | 650 | 640 | 640 | 6,000 | 640 |
| 2001-11-30 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-11-29 | 650 | 650 | 630 | 630 | 6,000 | 630 |
| 2001-11-28 | 665 | 665 | 660 | 660 | 7,000 | 660 |
| 2001-11-27 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-11-26 | 650 | 690 | 650 | 670 | 4,000 | 670 |
| 2001-11-22 | 643 | 650 | 643 | 650 | 2,000 | 650 |
| 2001-11-20 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-11-19 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-11-16 | 620 | 635 | 620 | 635 | 5,000 | 635 |
| 2001-11-15 | 601 | 616 | 601 | 616 | 6,000 | 616 |
| 2001-11-14 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 2001-11-13 | 650 | 650 | 634 | 634 | 11,000 | 634 |
| 2001-11-12 | 661 | 665 | 660 | 660 | 6,000 | 660 |
| 2001-11-09 | 671 | 671 | 671 | 671 | 1,000 | 671 |
| 2001-11-08 | 671 | 680 | 671 | 671 | 7,000 | 671 |
| 2001-11-07 | 695 | 695 | 671 | 671 | 4,000 | 671 |
| 2001-11-06 | 670 | 695 | 670 | 690 | 10,000 | 690 |
| 2001-11-05 | 675 | 675 | 660 | 660 | 6,000 | 660 |
| 2001-11-02 | 692 | 710 | 685 | 690 | 15,000 | 690 |
| 2001-11-01 | 736 | 736 | 691 | 692 | 19,000 | 692 |
| 2001-10-31 | 730 | 735 | 720 | 735 | 7,000 | 735 |
| 2001-10-30 | 796 | 797 | 760 | 760 | 5,000 | 760 |
| 2001-10-29 | 800 | 820 | 798 | 820 | 26,000 | 820 |
| 2001-10-26 | 736 | 798 | 736 | 797 | 56,000 | 797 |
| 2001-10-25 | 736 | 736 | 725 | 736 | 17,000 | 736 |
| 2001-10-24 | 733 | 750 | 730 | 735 | 18,000 | 735 |
| 2001-10-22 | 792 | 798 | 740 | 740 | 7,000 | 740 |
| 2001-10-19 | 777 | 778 | 762 | 762 | 7,000 | 762 |
| 2001-10-18 | 800 | 800 | 755 | 780 | 15,000 | 780 |
| 2001-10-17 | 740 | 800 | 740 | 800 | 13,000 | 800 |
| 2001-10-16 | 699 | 736 | 699 | 730 | 14,000 | 730 |
| 2001-10-15 | 699 | 700 | 685 | 699 | 6,000 | 699 |
| 2001-10-12 | 673 | 692 | 670 | 670 | 9,000 | 670 |
| 2001-10-11 | 651 | 690 | 651 | 660 | 8,000 | 660 |
| 2001-10-10 | 651 | 651 | 636 | 640 | 6,000 | 640 |
| 2001-10-09 | 681 | 685 | 655 | 655 | 12,000 | 655 |
| 2001-10-05 | 610 | 680 | 610 | 680 | 40,000 | 680 |
| 2001-10-04 | 589 | 650 | 589 | 618 | 28,000 | 618 |
| 2001-10-03 | 561 | 613 | 561 | 583 | 18,000 | 583 |
| 2001-10-02 | 550 | 570 | 550 | 570 | 8,000 | 570 |
| 2001-10-01 | 550 | 560 | 540 | 550 | 21,000 | 550 |
| 2001-09-28 | 555 | 555 | 550 | 550 | 4,000 | 550 |
| 2001-09-27 | 550 | 555 | 550 | 550 | 8,000 | 550 |
| 2001-09-26 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 2001-09-25 | 585 | 600 | 550 | 550 | 21,000 | 550 |
| 2001-09-21 | 559 | 570 | 559 | 570 | 5,000 | 570 |
| 2001-09-20 | 569 | 569 | 560 | 560 | 5,000 | 560 |
| 2001-09-19 | 588 | 610 | 580 | 580 | 29,000 | 580 |
| 2001-09-18 | 581 | 600 | 581 | 600 | 4,000 | 600 |
| 2001-09-17 | 580 | 580 | 561 | 561 | 5,000 | 561 |
| 2001-09-14 | 570 | 599 | 570 | 580 | 16,000 | 580 |
| 2001-09-13 | 540 | 570 | 540 | 570 | 8,000 | 570 |
| 2001-09-12 | 600 | 600 | 550 | 550 | 12,000 | 550 |
| 2001-09-11 | 610 | 610 | 600 | 600 | 7,000 | 600 |
| 2001-09-10 | 605 | 610 | 590 | 610 | 13,000 | 610 |
| 2001-09-07 | 620 | 620 | 615 | 620 | 11,000 | 620 |
| 2001-09-06 | 630 | 630 | 620 | 620 | 9,000 | 620 |
| 2001-09-05 | 630 | 640 | 623 | 623 | 11,000 | 623 |
| 2001-09-04 | 660 | 660 | 623 | 623 | 11,000 | 623 |
| 2001-09-03 | 691 | 691 | 670 | 670 | 5,000 | 670 |
| 2001-08-31 | 700 | 700 | 690 | 698 | 11,000 | 698 |
| 2001-08-30 | 719 | 719 | 701 | 702 | 15,000 | 702 |
| 2001-08-29 | 735 | 735 | 720 | 720 | 10,000 | 720 |
| 2001-08-28 | 740 | 740 | 735 | 735 | 6,000 | 735 |
| 2001-08-27 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 2001-08-24 | 740 | 750 | 740 | 750 | 11,000 | 750 |
| 2001-08-23 | 740 | 750 | 740 | 740 | 8,000 | 740 |
| 2001-08-22 | 740 | 750 | 740 | 740 | 9,000 | 740 |
| 2001-08-21 | 740 | 750 | 730 | 750 | 14,000 | 750 |
| 2001-08-20 | 730 | 750 | 730 | 750 | 14,000 | 750 |
| 2001-08-17 | 769 | 770 | 745 | 745 | 31,000 | 745 |
| 2001-08-16 | 770 | 770 | 770 | 770 | 12,000 | 770 |
| 2001-08-15 | 780 | 780 | 780 | 780 | 5,000 | 780 |
| 2001-08-14 | 785 | 785 | 780 | 780 | 10,000 | 780 |
| 2001-08-13 | 791 | 799 | 785 | 799 | 4,000 | 799 |
| 2001-08-10 | 771 | 790 | 771 | 790 | 7,000 | 790 |
| 2001-08-09 | 800 | 800 | 770 | 770 | 13,000 | 770 |
| 2001-08-08 | 820 | 820 | 800 | 800 | 11,000 | 800 |
| 2001-08-07 | 829 | 829 | 815 | 820 | 6,000 | 820 |
| 2001-08-06 | 830 | 830 | 825 | 829 | 4,000 | 829 |
| 2001-08-03 | 870 | 870 | 840 | 841 | 14,000 | 841 |
| 2001-08-02 | 832 | 860 | 832 | 855 | 21,000 | 855 |
| 2001-08-01 | 860 | 860 | 842 | 842 | 8,000 | 842 |
| 2001-07-31 | 850 | 860 | 840 | 840 | 6,000 | 840 |
| 2001-07-30 | 820 | 820 | 781 | 800 | 17,000 | 800 |
| 2001-07-27 | 907 | 907 | 875 | 880 | 17,000 | 880 |
| 2001-07-26 | 931 | 931 | 930 | 930 | 6,000 | 930 |
| 2001-07-25 | 900 | 910 | 900 | 910 | 4,000 | 910 |
| 2001-07-24 | 910 | 910 | 900 | 900 | 4,000 | 900 |
| 2001-07-23 | 915 | 965 | 915 | 915 | 10,000 | 915 |
| 2001-07-19 | 960 | 960 | 920 | 930 | 28,000 | 930 |
| 2001-07-18 | 990 | 990 | 960 | 965 | 16,000 | 965 |
| 2001-07-17 | 1,000 | 1,020 | 990 | 990 | 14,000 | 990 |
| 2001-07-16 | 1,100 | 1,100 | 1,020 | 1,020 | 11,000 | 1,020 |
| 2001-07-13 | 1,060 | 1,080 | 1,060 | 1,080 | 4,000 | 1,080 |
| 2001-07-12 | 1,030 | 1,040 | 1,020 | 1,020 | 8,000 | 1,020 |
| 2001-07-11 | 1,030 | 1,050 | 980 | 1,050 | 19,000 | 1,050 |
| 2001-07-10 | 1,140 | 1,140 | 1,060 | 1,060 | 13,000 | 1,060 |
| 2001-07-09 | 1,040 | 1,050 | 1,000 | 1,040 | 16,000 | 1,040 |
| 2001-07-06 | 1,100 | 1,100 | 1,060 | 1,100 | 15,000 | 1,100 |
| 2001-07-05 | 1,250 | 1,260 | 1,200 | 1,200 | 21,000 | 1,200 |
| 2001-07-04 | 1,300 | 1,390 | 1,250 | 1,290 | 210,000 | 1,290 |
| 2001-07-03 | 1,200 | 1,200 | 1,200 | 1,200 | 43,000 | 1,200 |
| 2001-07-02 | 980 | 1,030 | 980 | 1,000 | 15,000 | 1,000 |
| 2001-06-29 | 970 | 980 | 960 | 980 | 11,000 | 980 |
| 2001-06-28 | 965 | 965 | 940 | 960 | 24,000 | 960 |
| 2001-06-27 | 999 | 1,000 | 962 | 962 | 11,000 | 962 |
| 2001-06-26 | 1,030 | 1,070 | 1,000 | 1,000 | 22,000 | 1,000 |
| 2001-06-25 | 1,120 | 1,120 | 1,080 | 1,080 | 8,000 | 1,080 |
| 2001-06-22 | 1,100 | 1,120 | 1,000 | 1,120 | 11,000 | 1,120 |
| 2001-06-21 | 1,130 | 1,140 | 1,100 | 1,100 | 12,000 | 1,100 |
| 2001-06-20 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 2001-06-19 | 1,100 | 1,160 | 1,100 | 1,100 | 8,000 | 1,100 |
| 2001-06-18 | 1,150 | 1,150 | 1,100 | 1,100 | 13,000 | 1,100 |
| 2001-06-15 | 1,220 | 1,220 | 1,150 | 1,160 | 12,000 | 1,160 |
| 2001-06-14 | 1,260 | 1,260 | 1,230 | 1,230 | 7,000 | 1,230 |
| 2001-06-13 | 1,270 | 1,270 | 1,260 | 1,260 | 7,000 | 1,260 |
| 2001-06-12 | 1,300 | 1,300 | 1,260 | 1,260 | 9,000 | 1,260 |
| 2001-06-11 | 1,300 | 1,320 | 1,280 | 1,300 | 5,000 | 1,300 |
| 2001-06-08 | 1,330 | 1,340 | 1,310 | 1,330 | 11,000 | 1,330 |
| 2001-06-07 | 1,320 | 1,350 | 1,320 | 1,320 | 5,000 | 1,320 |
| 2001-06-06 | 1,320 | 1,320 | 1,300 | 1,310 | 8,000 | 1,310 |
| 2001-06-05 | 1,320 | 1,340 | 1,290 | 1,320 | 7,000 | 1,320 |
| 2001-06-04 | 1,350 | 1,350 | 1,300 | 1,340 | 10,000 | 1,340 |
| 2001-06-01 | 1,400 | 1,400 | 1,350 | 1,350 | 10,000 | 1,350 |
| 2001-05-31 | 1,300 | 1,340 | 1,270 | 1,340 | 9,000 | 1,340 |
| 2001-05-30 | 1,390 | 1,390 | 1,260 | 1,260 | 28,000 | 1,260 |
| 2001-05-29 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 | 1,420 |
| 2001-05-28 | 1,460 | 1,460 | 1,440 | 1,440 | 3,000 | 1,440 |
| 2001-05-24 | 1,470 | 1,500 | 1,460 | 1,470 | 10,000 | 1,470 |
| 2001-05-23 | 1,500 | 1,500 | 1,460 | 1,470 | 19,000 | 1,470 |
| 2001-05-22 | 1,490 | 1,500 | 1,490 | 1,500 | 18,000 | 1,500 |
| 2001-05-21 | 1,480 | 1,500 | 1,470 | 1,500 | 6,000 | 1,500 |
| 2001-05-18 | 1,530 | 1,530 | 1,450 | 1,480 | 15,000 | 1,480 |
| 2001-05-17 | 1,550 | 1,550 | 1,520 | 1,530 | 4,000 | 1,530 |
| 2001-05-16 | 1,600 | 1,600 | 1,530 | 1,530 | 5,000 | 1,530 |
| 2001-05-15 | 1,630 | 1,630 | 1,600 | 1,610 | 7,000 | 1,610 |
| 2001-05-14 | 1,600 | 1,630 | 1,580 | 1,630 | 18,000 | 1,630 |
| 2001-05-11 | 1,580 | 1,580 | 1,570 | 1,570 | 4,000 | 1,570 |
| 2001-05-10 | 1,600 | 1,600 | 1,550 | 1,550 | 2,000 | 1,550 |
| 2001-05-09 | 1,670 | 1,670 | 1,540 | 1,540 | 19,000 | 1,540 |
| 2001-05-08 | 1,650 | 1,680 | 1,610 | 1,660 | 42,000 | 1,660 |
| 2001-05-07 | 1,490 | 1,630 | 1,480 | 1,600 | 54,000 | 1,600 |
| 2001-05-02 | 1,500 | 1,500 | 1,460 | 1,460 | 10,000 | 1,460 |
| 2001-05-01 | 1,500 | 1,500 | 1,480 | 1,500 | 5,000 | 1,500 |
| 2001-04-27 | 1,500 | 1,500 | 1,480 | 1,500 | 3,000 | 1,500 |
| 2001-04-26 | 1,450 | 1,500 | 1,450 | 1,500 | 10,000 | 1,500 |
| 2001-04-25 | 1,480 | 1,480 | 1,430 | 1,430 | 3,000 | 1,430 |
| 2001-04-24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 2001-04-23 | 1,500 | 1,500 | 1,480 | 1,500 | 4,000 | 1,500 |
| 2001-04-20 | 1,500 | 1,500 | 1,480 | 1,500 | 19,000 | 1,500 |
| 2001-04-19 | 1,500 | 1,530 | 1,480 | 1,500 | 15,000 | 1,500 |
| 2001-04-18 | 1,460 | 1,500 | 1,450 | 1,470 | 10,000 | 1,470 |
| 2001-04-17 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 | 1,450 |
| 2001-04-16 | 1,440 | 1,500 | 1,420 | 1,500 | 5,000 | 1,500 |
| 2001-04-13 | 1,500 | 1,500 | 1,410 | 1,410 | 7,000 | 1,410 |
| 2001-04-12 | 1,450 | 1,490 | 1,450 | 1,490 | 4,000 | 1,490 |
| 2001-04-11 | 1,500 | 1,510 | 1,420 | 1,450 | 10,000 | 1,450 |
| 2001-04-10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2001-04-09 | 1,460 | 1,460 | 1,450 | 1,450 | 4,000 | 1,450 |
| 2001-04-06 | 1,560 | 1,560 | 1,450 | 1,450 | 8,000 | 1,450 |
| 2001-04-05 | 1,500 | 1,550 | 1,500 | 1,500 | 11,000 | 1,500 |
| 2001-04-04 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 2001-04-03 | 1,500 | 1,550 | 1,500 | 1,500 | 8,000 | 1,500 |
| 2001-04-02 | 1,500 | 1,550 | 1,500 | 1,550 | 4,000 | 1,550 |
| 2001-03-30 | 1,600 | 1,600 | 1,550 | 1,550 | 10,000 | 1,550 |
| 2001-03-29 | 1,560 | 1,560 | 1,550 | 1,560 | 5,000 | 1,560 |
| 2001-03-28 | 1,670 | 1,690 | 1,610 | 1,610 | 13,000 | 1,610 |
| 2001-03-27 | 1,610 | 1,730 | 1,560 | 1,560 | 28,000 | 1,560 |
| 2001-03-26 | 1,440 | 1,540 | 1,440 | 1,540 | 17,000 | 1,540 |
| 2001-03-23 | 1,280 | 1,340 | 1,280 | 1,340 | 18,000 | 1,340 |
| 2001-03-22 | 1,350 | 1,350 | 1,280 | 1,280 | 12,000 | 1,280 |
| 2001-03-21 | 1,350 | 1,350 | 1,300 | 1,320 | 10,000 | 1,320 |
| 2001-03-19 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 2001-03-16 | 1,350 | 1,350 | 1,300 | 1,330 | 21,000 | 1,330 |
| 2001-03-15 | 1,300 | 1,310 | 1,300 | 1,310 | 3,000 | 1,310 |
| 2001-03-14 | 1,380 | 1,380 | 1,350 | 1,350 | 7,000 | 1,350 |
| 2001-03-13 | 1,320 | 1,330 | 1,300 | 1,300 | 9,000 | 1,300 |
| 2001-03-12 | 1,440 | 1,440 | 1,350 | 1,350 | 9,000 | 1,350 |
| 2001-03-09 | 1,380 | 1,490 | 1,380 | 1,440 | 20,000 | 1,440 |
| 2001-03-08 | 1,450 | 1,450 | 1,390 | 1,430 | 16,000 | 1,430 |
| 2001-03-07 | 1,470 | 1,500 | 1,450 | 1,450 | 9,000 | 1,450 |
| 2001-03-06 | 1,400 | 1,440 | 1,400 | 1,430 | 12,000 | 1,430 |
| 2001-03-05 | 1,470 | 1,470 | 1,400 | 1,400 | 6,000 | 1,400 |
| 2001-03-02 | 1,450 | 1,530 | 1,450 | 1,470 | 14,000 | 1,470 |
| 2001-03-01 | 1,500 | 1,520 | 1,450 | 1,450 | 23,000 | 1,450 |
| 2001-02-28 | 1,610 | 1,610 | 1,460 | 1,600 | 30,000 | 1,600 |
| 2001-02-27 | 1,660 | 1,660 | 1,600 | 1,650 | 11,000 | 1,650 |
| 2001-02-26 | 1,640 | 1,670 | 1,610 | 1,670 | 7,000 | 1,670 |
| 2001-02-23 | 1,660 | 1,670 | 1,580 | 1,670 | 22,000 | 1,670 |
| 2001-02-22 | 1,680 | 1,690 | 1,660 | 1,670 | 10,000 | 1,670 |
| 2001-02-21 | 1,700 | 1,700 | 1,670 | 1,670 | 21,000 | 1,670 |
| 2001-02-20 | 1,720 | 1,720 | 1,700 | 1,720 | 34,000 | 1,720 |
| 2001-02-19 | 1,720 | 1,740 | 1,710 | 1,720 | 26,000 | 1,720 |
| 2001-02-16 | 1,750 | 1,820 | 1,750 | 1,780 | 61,000 | 1,780 |
| 2001-02-15 | 1,830 | 1,830 | 1,730 | 1,780 | 25,000 | 1,780 |
| 2001-02-14 | 1,800 | 1,850 | 1,760 | 1,800 | 42,000 | 1,800 |
| 2001-02-13 | 1,800 | 1,800 | 1,750 | 1,800 | 24,000 | 1,800 |
| 2001-02-09 | 1,790 | 1,820 | 1,740 | 1,800 | 54,000 | 1,800 |
| 2001-02-08 | 1,850 | 1,850 | 1,720 | 1,780 | 45,000 | 1,780 |
| 2001-02-07 | 1,700 | 1,850 | 1,700 | 1,800 | 71,000 | 1,800 |
| 2001-02-06 | 1,690 | 1,710 | 1,670 | 1,700 | 22,000 | 1,700 |
| 2001-02-05 | 1,730 | 1,740 | 1,650 | 1,700 | 26,000 | 1,700 |
| 2001-02-02 | 1,600 | 1,770 | 1,550 | 1,750 | 63,000 | 1,750 |
| 2001-02-01 | 1,630 | 1,640 | 1,580 | 1,600 | 29,000 | 1,600 |
| 2001-01-31 | 1,680 | 1,700 | 1,630 | 1,700 | 14,000 | 1,700 |
| 2001-01-30 | 1,710 | 1,730 | 1,650 | 1,700 | 12,000 | 1,700 |
| 2001-01-29 | 1,750 | 1,750 | 1,680 | 1,680 | 7,000 | 1,680 |
| 2001-01-26 | 1,780 | 1,780 | 1,680 | 1,750 | 14,000 | 1,750 |
| 2001-01-25 | 1,790 | 1,800 | 1,710 | 1,800 | 49,000 | 1,800 |
| 2001-01-24 | 1,710 | 1,780 | 1,710 | 1,780 | 26,000 | 1,780 |
| 2001-01-23 | 1,740 | 1,740 | 1,650 | 1,700 | 23,000 | 1,700 |
| 2001-01-22 | 1,810 | 1,810 | 1,730 | 1,750 | 27,000 | 1,750 |
| 2001-01-19 | 1,760 | 1,840 | 1,610 | 1,820 | 158,000 | 1,820 |
| 2001-01-18 | 1,760 | 1,950 | 1,760 | 1,850 | 264,000 | 1,850 |
| 2001-01-17 | 1,470 | 1,650 | 1,470 | 1,650 | 172,000 | 1,650 |
| 2001-01-16 | 1,400 | 1,460 | 1,380 | 1,450 | 68,000 | 1,450 |
| 2001-01-15 | 1,350 | 1,380 | 1,270 | 1,380 | 87,000 | 1,380 |
| 2001-01-12 | 1,230 | 1,340 | 1,200 | 1,340 | 55,000 | 1,340 |
| 2001-01-11 | 1,330 | 1,330 | 1,220 | 1,240 | 30,000 | 1,240 |
| 2001-01-10 | 1,390 | 1,390 | 1,340 | 1,340 | 41,000 | 1,340 |
| 2001-01-09 | 1,480 | 1,480 | 1,350 | 1,390 | 40,000 | 1,390 |
| 2001-01-05 | 1,590 | 1,600 | 1,570 | 1,570 | 6,000 | 1,570 |
| 2001-01-04 | 1,620 | 1,660 | 1,600 | 1,600 | 20,000 | 1,600 |
分割・併合履歴 ： なし
