7713 シグマ光機(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1996-12-26 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1996-12-25 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1996-12-24 | 1,790 | 1,800 | 1,790 | 1,800 | 4,000 | 1,800 |
| 1996-12-20 | 2,030 | 2,030 | 2,020 | 2,020 | 6,000 | 2,020 |
| 1996-12-19 | 2,030 | 2,070 | 2,020 | 2,020 | 34,000 | 2,020 |
| 1996-12-18 | 1,720 | 2,020 | 1,720 | 2,020 | 38,000 | 2,020 |
| 1996-12-17 | 1,740 | 1,740 | 1,700 | 1,720 | 9,000 | 1,720 |
| 1996-12-16 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1996-12-13 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,830 |
| 1996-12-12 | 1,850 | 1,850 | 1,840 | 1,840 | 2,000 | 1,840 |
| 1996-12-11 | 1,880 | 1,900 | 1,830 | 1,830 | 16,000 | 1,830 |
| 1996-12-10 | 1,920 | 1,950 | 1,920 | 1,920 | 10,000 | 1,920 |
| 1996-12-09 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 1,930 |
| 1996-12-06 | 1,950 | 1,950 | 1,930 | 1,930 | 7,000 | 1,930 |
| 1996-12-05 | 1,980 | 2,030 | 1,950 | 1,950 | 8,000 | 1,950 |
| 1996-12-04 | 1,810 | 1,950 | 1,810 | 1,950 | 19,000 | 1,950 |
| 1996-12-03 | 2,020 | 2,020 | 1,800 | 1,800 | 18,000 | 1,800 |
| 1996-12-02 | 2,190 | 2,190 | 2,070 | 2,100 | 21,000 | 2,100 |
| 1996-11-29 | 2,170 | 2,230 | 2,160 | 2,230 | 19,000 | 2,230 |
| 1996-11-28 | 2,320 | 2,320 | 2,200 | 2,250 | 14,000 | 2,250 |
| 1996-11-27 | 2,200 | 2,340 | 2,200 | 2,340 | 38,000 | 2,340 |
| 1996-11-26 | 2,200 | 2,330 | 2,200 | 2,260 | 33,000 | 2,260 |
| 1996-11-25 | 2,350 | 2,360 | 2,200 | 2,260 | 48,000 | 2,260 |
| 1996-11-22 | 2,540 | 2,600 | 2,430 | 2,430 | 358,000 | 2,430 |
| 1996-11-21 | 2,520 | 2,520 | 2,520 | 2,520 | 965,000 | 2,520 |
分割・併合履歴 ： なし
