7417 (株)南陽 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 660 | 660 | 660 | 660 | 700 | 330 |
| 2002-12-17 | 600 | 600 | 600 | 600 | 1,000 | 300 |
| 2002-12-16 | 619 | 619 | 619 | 619 | 1,000 | 309.50 |
| 2002-12-13 | 659 | 659 | 629 | 629 | 400 | 314.50 |
| 2002-12-09 | 680 | 730 | 680 | 730 | 1,400 | 365 |
| 2002-12-06 | 660 | 660 | 660 | 660 | 100 | 330 |
| 2002-12-05 | 613 | 613 | 613 | 613 | 100 | 306.50 |
| 2002-11-25 | 698 | 724 | 698 | 724 | 400 | 362 |
| 2002-11-22 | 729 | 729 | 729 | 729 | 300 | 364.50 |
| 2002-11-12 | 730 | 730 | 730 | 730 | 1,000 | 365 |
| 2002-10-25 | 737 | 737 | 737 | 737 | 400 | 368.50 |
| 2002-10-22 | 738 | 738 | 738 | 738 | 300 | 369 |
| 2002-09-26 | 738 | 738 | 738 | 738 | 100 | 369 |
| 2002-09-25 | 758 | 758 | 758 | 758 | 700 | 379 |
| 2002-08-23 | 750 | 750 | 750 | 750 | 300 | 375 |
| 2002-08-22 | 750 | 750 | 750 | 750 | 300 | 375 |
| 2002-08-14 | 710 | 710 | 710 | 710 | 1,700 | 355 |
| 2002-07-25 | 740 | 740 | 740 | 740 | 500 | 370 |
| 2002-07-24 | 680 | 680 | 680 | 680 | 100 | 340 |
| 2002-07-23 | 730 | 730 | 730 | 730 | 300 | 365 |
| 2002-07-16 | 720 | 720 | 720 | 720 | 400 | 360 |
| 2002-07-15 | 750 | 750 | 750 | 750 | 100 | 375 |
| 2002-07-12 | 770 | 770 | 770 | 770 | 100 | 385 |
| 2002-07-05 | 720 | 720 | 720 | 720 | 4,500 | 360 |
| 2002-06-28 | 720 | 720 | 720 | 720 | 100 | 360 |
| 2002-06-25 | 740 | 750 | 740 | 750 | 600 | 375 |
| 2002-06-24 | 730 | 730 | 730 | 730 | 100 | 365 |
| 2002-06-20 | 630 | 630 | 630 | 630 | 400 | 315 |
| 2002-05-24 | 670 | 670 | 670 | 670 | 600 | 335 |
| 2002-05-22 | 670 | 670 | 670 | 670 | 300 | 335 |
| 2002-04-25 | 630 | 650 | 630 | 650 | 600 | 325 |
| 2002-04-24 | 630 | 630 | 630 | 630 | 100 | 315 |
| 2002-04-23 | 640 | 640 | 640 | 640 | 300 | 320 |
| 2002-03-26 | 576 | 620 | 576 | 620 | 200 | 310 |
| 2002-03-25 | 620 | 620 | 620 | 620 | 1,500 | 310 |
| 2002-02-28 | 600 | 600 | 600 | 600 | 2,400 | 300 |
| 2002-02-25 | 610 | 620 | 610 | 620 | 600 | 310 |
| 2002-02-22 | 620 | 620 | 620 | 620 | 400 | 310 |
| 2002-02-14 | 600 | 600 | 600 | 600 | 600 | 300 |
| 2002-02-07 | 590 | 600 | 590 | 600 | 300 | 300 |
| 2002-01-25 | 700 | 700 | 700 | 700 | 600 | 350 |
| 2002-01-22 | 720 | 720 | 720 | 720 | 300 | 360 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
