7417 (株)南陽 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-24 | 960 | 960 | 960 | 960 | 1,000 | 480 |
| 1997-12-04 | 960 | 960 | 960 | 960 | 3,000 | 480 |
| 1997-11-25 | 960 | 960 | 960 | 960 | 3,000 | 480 |
| 1997-11-06 | 965 | 965 | 965 | 965 | 1,000 | 482.50 |
| 1997-10-24 | 969 | 969 | 969 | 969 | 1,000 | 484.50 |
| 1997-10-23 | 969 | 969 | 969 | 969 | 1,000 | 484.50 |
| 1997-10-22 | 970 | 970 | 970 | 970 | 1,000 | 485 |
| 1997-10-17 | 960 | 960 | 960 | 960 | 1,000 | 480 |
| 1997-10-15 | 965 | 965 | 965 | 965 | 1,000 | 482.50 |
| 1997-10-08 | 990 | 990 | 990 | 990 | 1,000 | 495 |
| 1997-09-26 | 980 | 990 | 980 | 990 | 5,000 | 495 |
| 1997-09-25 | 960 | 970 | 960 | 970 | 3,000 | 485 |
| 1997-09-24 | 960 | 970 | 955 | 965 | 8,000 | 482.50 |
| 1997-09-22 | 940 | 960 | 940 | 960 | 8,000 | 480 |
| 1997-09-19 | 950 | 950 | 950 | 950 | 2,000 | 475 |
| 1997-09-08 | 955 | 955 | 955 | 955 | 1,000 | 477.50 |
| 1997-09-05 | 945 | 945 | 945 | 945 | 1,000 | 472.50 |
| 1997-09-03 | 939 | 939 | 939 | 939 | 1,000 | 469.50 |
| 1997-09-02 | 934 | 934 | 934 | 934 | 1,000 | 467 |
| 1997-09-01 | 955 | 955 | 955 | 955 | 1,000 | 477.50 |
| 1997-08-29 | 965 | 965 | 965 | 965 | 1,000 | 482.50 |
| 1997-08-22 | 985 | 985 | 985 | 985 | 1,000 | 492.50 |
| 1997-07-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-07-24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
| 1997-07-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-07-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-07-14 | 990 | 1,000 | 990 | 1,000 | 6,000 | 500 |
| 1997-07-09 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 505 |
| 1997-06-26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 500 |
| 1997-06-25 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 505 |
| 1997-06-24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 505 |
| 1997-06-20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 505 |
| 1997-06-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-05-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-05-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-05-15 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 500 |
| 1997-05-08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1997-04-25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 1997-04-23 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 1997-04-22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 1997-04-03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 1997-04-01 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 1997-03-31 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 535 |
| 1997-03-28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 1997-03-27 | 1,040 | 1,070 | 1,030 | 1,030 | 10,000 | 515 |
| 1997-03-26 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 | 520 |
| 1997-03-25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1997-03-24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1997-03-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1997-03-17 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 515 |
| 1997-03-07 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 535 |
| 1997-03-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 1997-02-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 550 |
| 1997-02-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 1997-02-06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 565 |
| 1997-02-04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 565 |
| 1997-01-31 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 565 |
| 1997-01-28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 575 |
| 1997-01-24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 585 |
| 1997-01-23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 580 |
| 1997-01-22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 585 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
