7417 (株)南陽 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,990 | 2,150 | 1,990 | 2,150 | 162,000 | 888.43 |
| 1994-12-29 | 1,860 | 1,980 | 1,840 | 1,980 | 123,000 | 818.18 |
| 1994-12-28 | 1,890 | 1,890 | 1,850 | 1,860 | 52,000 | 768.60 |
| 1994-12-27 | 1,750 | 1,860 | 1,750 | 1,850 | 18,000 | 764.46 |
| 1994-12-26 | 1,800 | 1,810 | 1,760 | 1,760 | 12,000 | 727.27 |
| 1994-12-22 | 1,870 | 1,880 | 1,820 | 1,820 | 50,000 | 752.07 |
| 1994-12-21 | 1,750 | 1,890 | 1,750 | 1,860 | 40,000 | 768.60 |
| 1994-12-20 | 1,800 | 1,800 | 1,780 | 1,780 | 17,000 | 735.54 |
| 1994-12-19 | 1,830 | 1,830 | 1,800 | 1,800 | 12,000 | 743.80 |
| 1994-12-16 | 1,860 | 1,860 | 1,820 | 1,840 | 27,000 | 760.33 |
| 1994-12-15 | 1,930 | 1,930 | 1,790 | 1,850 | 28,000 | 764.46 |
| 1994-12-14 | 1,890 | 1,940 | 1,890 | 1,890 | 60,000 | 780.99 |
| 1994-12-13 | 1,950 | 1,950 | 1,870 | 1,900 | 32,000 | 785.12 |
| 1994-12-12 | 1,950 | 1,950 | 1,900 | 1,940 | 41,000 | 801.65 |
| 1994-12-09 | 1,910 | 1,980 | 1,890 | 1,960 | 106,000 | 809.92 |
| 1994-12-08 | 1,910 | 1,930 | 1,860 | 1,880 | 31,000 | 776.86 |
| 1994-12-07 | 1,870 | 1,950 | 1,870 | 1,900 | 181,000 | 785.12 |
| 1994-12-06 | 1,890 | 1,890 | 1,840 | 1,840 | 59,000 | 760.33 |
| 1994-12-05 | 1,800 | 1,860 | 1,750 | 1,860 | 43,000 | 768.60 |
| 1994-12-02 | 1,930 | 1,930 | 1,820 | 1,830 | 115,000 | 756.20 |
| 1994-12-01 | 1,870 | 1,940 | 1,860 | 1,900 | 279,000 | 785.12 |
| 1994-11-30 | 1,800 | 1,900 | 1,730 | 1,810 | 302,000 | 747.93 |
| 1994-11-29 | 1,630 | 1,820 | 1,600 | 1,800 | 539,000 | 743.80 |
| 1994-11-28 | 1,450 | 1,600 | 1,450 | 1,600 | 735,000 | 661.16 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
