7417 (株)南陽 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 870 | 870 | 870 | 870 | 1,000 | 435 |
| 1998-12-24 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
| 1998-12-22 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
| 1998-12-07 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 1998-12-03 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-11-26 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
| 1998-11-25 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1998-11-10 | 870 | 870 | 870 | 870 | 1,000 | 435 |
| 1998-11-04 | 860 | 860 | 860 | 860 | 1,000 | 430 |
| 1998-11-02 | 855 | 855 | 855 | 855 | 1,000 | 427.50 |
| 1998-10-30 | 840 | 849 | 840 | 849 | 2,000 | 424.50 |
| 1998-10-26 | 840 | 850 | 840 | 850 | 8,000 | 425 |
| 1998-10-23 | 850 | 850 | 850 | 850 | 1,000 | 425 |
| 1998-10-22 | 849 | 849 | 849 | 849 | 1,000 | 424.50 |
| 1998-10-20 | 848 | 848 | 848 | 848 | 1,000 | 424 |
| 1998-10-13 | 840 | 850 | 840 | 850 | 5,000 | 425 |
| 1998-09-24 | 849 | 849 | 849 | 849 | 1,000 | 424.50 |
| 1998-09-22 | 850 | 850 | 850 | 850 | 1,000 | 425 |
| 1998-09-16 | 850 | 850 | 850 | 850 | 2,000 | 425 |
| 1998-08-25 | 850 | 850 | 850 | 850 | 2,000 | 425 |
| 1998-08-24 | 855 | 855 | 855 | 855 | 1,000 | 427.50 |
| 1998-07-24 | 860 | 860 | 860 | 860 | 1,000 | 430 |
| 1998-07-22 | 860 | 860 | 860 | 860 | 1,000 | 430 |
| 1998-07-15 | 859 | 859 | 859 | 859 | 1,000 | 429.50 |
| 1998-07-14 | 860 | 860 | 860 | 860 | 1,000 | 430 |
| 1998-07-10 | 862 | 862 | 862 | 862 | 3,000 | 431 |
| 1998-07-06 | 862 | 862 | 862 | 862 | 1,000 | 431 |
| 1998-07-03 | 856 | 862 | 856 | 862 | 3,000 | 431 |
| 1998-06-25 | 865 | 865 | 865 | 865 | 3,000 | 432.50 |
| 1998-06-23 | 866 | 866 | 866 | 866 | 3,000 | 433 |
| 1998-06-17 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
| 1998-06-16 | 869 | 870 | 869 | 870 | 2,000 | 435 |
| 1998-06-15 | 868 | 869 | 868 | 869 | 2,000 | 434.50 |
| 1998-05-25 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
| 1998-05-22 | 870 | 870 | 870 | 870 | 1,000 | 435 |
| 1998-05-15 | 873 | 873 | 870 | 870 | 3,000 | 435 |
| 1998-05-12 | 878 | 878 | 875 | 875 | 5,000 | 437.50 |
| 1998-04-22 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1998-04-21 | 875 | 875 | 875 | 875 | 2,000 | 437.50 |
| 1998-04-10 | 865 | 880 | 865 | 880 | 7,000 | 440 |
| 1998-03-25 | 870 | 885 | 870 | 885 | 4,000 | 442.50 |
| 1998-03-24 | 870 | 870 | 870 | 870 | 1,000 | 435 |
| 1998-03-23 | 860 | 860 | 860 | 860 | 2,000 | 430 |
| 1998-03-18 | 855 | 855 | 855 | 855 | 4,000 | 427.50 |
| 1998-03-17 | 855 | 860 | 855 | 860 | 22,000 | 430 |
| 1998-03-13 | 860 | 860 | 860 | 860 | 1,000 | 430 |
| 1998-02-25 | 863 | 863 | 863 | 863 | 1,000 | 431.50 |
| 1998-02-24 | 865 | 865 | 865 | 865 | 1,000 | 432.50 |
| 1998-02-04 | 869 | 869 | 869 | 869 | 3,000 | 434.50 |
| 1998-02-02 | 872 | 872 | 872 | 872 | 1,000 | 436 |
| 1998-01-23 | 879 | 879 | 878 | 878 | 3,000 | 439 |
| 1998-01-22 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1998-01-09 | 883 | 883 | 883 | 883 | 1,000 | 441.50 |
| 1998-01-08 | 890 | 890 | 888 | 888 | 2,000 | 444 |
| 1998-01-07 | 917 | 917 | 902 | 902 | 4,000 | 451 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
