7417 (株)南陽 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 710 | 710 | 710 | 710 | 100 | 355 |
| 2001-12-25 | 720 | 750 | 720 | 750 | 1,300 | 375 |
| 2001-12-13 | 680 | 690 | 680 | 690 | 300 | 345 |
| 2001-12-07 | 770 | 770 | 770 | 770 | 1,700 | 385 |
| 2001-11-22 | 785 | 785 | 785 | 785 | 800 | 392.50 |
| 2001-11-16 | 715 | 715 | 715 | 715 | 1,000 | 357.50 |
| 2001-11-08 | 798 | 798 | 798 | 798 | 1,700 | 399 |
| 2001-11-05 | 799 | 799 | 799 | 799 | 800 | 399.50 |
| 2001-10-25 | 799 | 799 | 799 | 799 | 500 | 399.50 |
| 2001-10-23 | 799 | 799 | 799 | 799 | 300 | 399.50 |
| 2001-10-12 | 820 | 820 | 820 | 820 | 200 | 410 |
| 2001-10-03 | 830 | 830 | 830 | 830 | 200 | 415 |
| 2001-09-25 | 847 | 848 | 847 | 848 | 1,600 | 424 |
| 2001-08-24 | 849 | 849 | 849 | 849 | 800 | 424.50 |
| 2001-08-23 | 810 | 849 | 810 | 849 | 200 | 424.50 |
| 2001-08-22 | 850 | 850 | 850 | 850 | 300 | 425 |
| 2001-07-25 | 840 | 850 | 840 | 850 | 500 | 425 |
| 2001-07-24 | 850 | 850 | 850 | 850 | 400 | 425 |
| 2001-07-13 | 850 | 850 | 850 | 850 | 300 | 425 |
| 2001-07-12 | 870 | 870 | 870 | 870 | 100 | 435 |
| 2001-07-06 | 750 | 770 | 750 | 770 | 6,400 | 385 |
| 2001-06-26 | 750 | 750 | 750 | 750 | 100 | 375 |
| 2001-06-25 | 750 | 750 | 750 | 750 | 700 | 375 |
| 2001-06-22 | 750 | 750 | 750 | 750 | 400 | 375 |
| 2001-05-25 | 759 | 759 | 759 | 759 | 600 | 379.50 |
| 2001-05-23 | 710 | 760 | 710 | 760 | 200 | 380 |
| 2001-05-22 | 760 | 760 | 760 | 760 | 400 | 380 |
| 2001-05-15 | 760 | 760 | 760 | 760 | 5,100 | 380 |
| 2001-05-14 | 760 | 760 | 760 | 760 | 3,000 | 380 |
| 2001-05-09 | 780 | 780 | 760 | 760 | 2,200 | 380 |
| 2001-05-08 | 800 | 800 | 780 | 780 | 3,100 | 390 |
| 2001-04-25 | 800 | 800 | 800 | 800 | 6,600 | 400 |
| 2001-04-24 | 800 | 800 | 800 | 800 | 400 | 400 |
| 2001-04-12 | 700 | 700 | 700 | 700 | 1,000 | 350 |
| 2001-04-04 | 680 | 690 | 670 | 690 | 4,100 | 345 |
| 2001-04-03 | 670 | 690 | 670 | 690 | 2,200 | 345 |
| 2001-04-02 | 670 | 670 | 670 | 670 | 100 | 335 |
| 2001-03-28 | 689 | 709 | 689 | 709 | 2,100 | 354.50 |
| 2001-03-27 | 709 | 709 | 709 | 709 | 2,000 | 354.50 |
| 2001-03-23 | 749 | 749 | 749 | 749 | 1,200 | 374.50 |
| 2001-03-22 | 749 | 749 | 749 | 749 | 500 | 374.50 |
| 2001-03-21 | 749 | 749 | 749 | 749 | 100 | 374.50 |
| 2001-03-14 | 749 | 749 | 749 | 749 | 200 | 374.50 |
| 2001-03-13 | 750 | 750 | 750 | 750 | 200 | 375 |
| 2001-03-08 | 780 | 780 | 780 | 780 | 1,000 | 390 |
| 2001-03-07 | 780 | 780 | 780 | 780 | 2,000 | 390 |
| 2001-02-28 | 790 | 790 | 790 | 790 | 2,500 | 395 |
| 2001-02-23 | 790 | 790 | 790 | 790 | 700 | 395 |
| 2001-02-22 | 790 | 790 | 790 | 790 | 400 | 395 |
| 2001-02-13 | 790 | 800 | 790 | 800 | 2,000 | 400 |
| 2001-02-01 | 820 | 830 | 820 | 830 | 2,000 | 415 |
| 2001-01-29 | 850 | 850 | 850 | 850 | 2,700 | 425 |
| 2001-01-25 | 860 | 860 | 860 | 860 | 600 | 430 |
| 2001-01-24 | 860 | 869 | 860 | 869 | 200 | 434.50 |
| 2001-01-23 | 870 | 870 | 870 | 870 | 300 | 435 |
| 2001-01-11 | 880 | 880 | 880 | 880 | 1,200 | 440 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
