7417 (株)南陽 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1999-12-28 | 860 | 860 | 860 | 860 | 2,000 | 430 |
| 1999-12-24 | 850 | 850 | 850 | 850 | 1,000 | 425 |
| 1999-12-22 | 850 | 850 | 850 | 850 | 1,000 | 425 |
| 1999-12-07 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1999-12-01 | 860 | 888 | 860 | 888 | 7,000 | 444 |
| 1999-11-25 | 868 | 880 | 868 | 880 | 3,000 | 440 |
| 1999-11-24 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
| 1999-11-09 | 840 | 880 | 840 | 880 | 2,000 | 440 |
| 1999-11-08 | 850 | 850 | 850 | 850 | 20,000 | 425 |
| 1999-11-01 | 887 | 887 | 887 | 887 | 5,000 | 443.50 |
| 1999-10-26 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1999-10-25 | 888 | 888 | 888 | 888 | 2,000 | 444 |
| 1999-10-22 | 889 | 889 | 889 | 889 | 1,000 | 444.50 |
| 1999-10-01 | 889 | 889 | 889 | 889 | 1,000 | 444.50 |
| 1999-09-24 | 889 | 889 | 889 | 889 | 2,000 | 444.50 |
| 1999-09-22 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 1999-09-13 | 860 | 890 | 860 | 890 | 2,000 | 445 |
| 1999-08-30 | 893 | 893 | 893 | 893 | 1,000 | 446.50 |
| 1999-08-27 | 893 | 893 | 893 | 893 | 1,000 | 446.50 |
| 1999-08-25 | 890 | 893 | 890 | 893 | 2,000 | 446.50 |
| 1999-08-24 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 1999-08-06 | 892 | 892 | 892 | 892 | 3,000 | 446 |
| 1999-07-26 | 894 | 894 | 894 | 894 | 1,000 | 447 |
| 1999-07-23 | 884 | 884 | 884 | 884 | 1,000 | 442 |
| 1999-07-22 | 894 | 894 | 894 | 894 | 1,000 | 447 |
| 1999-07-14 | 894 | 894 | 894 | 894 | 1,000 | 447 |
| 1999-07-13 | 896 | 896 | 896 | 896 | 1,000 | 448 |
| 1999-07-08 | 896 | 896 | 896 | 896 | 1,000 | 448 |
| 1999-07-07 | 896 | 896 | 896 | 896 | 2,000 | 448 |
| 1999-06-25 | 897 | 897 | 897 | 897 | 3,000 | 448.50 |
| 1999-06-22 | 898 | 898 | 898 | 898 | 1,000 | 449 |
| 1999-05-25 | 907 | 907 | 907 | 907 | 1,000 | 453.50 |
| 1999-05-24 | 910 | 910 | 910 | 910 | 1,000 | 455 |
| 1999-04-28 | 898 | 898 | 898 | 898 | 1,000 | 449 |
| 1999-04-23 | 899 | 899 | 899 | 899 | 1,000 | 449.50 |
| 1999-04-22 | 900 | 900 | 900 | 900 | 1,000 | 450 |
| 1999-03-25 | 909 | 909 | 909 | 909 | 2,000 | 454.50 |
| 1999-03-24 | 910 | 910 | 910 | 910 | 1,000 | 455 |
| 1999-03-19 | 910 | 910 | 910 | 910 | 1,000 | 455 |
| 1999-03-17 | 890 | 900 | 890 | 900 | 2,000 | 450 |
| 1999-03-10 | 867 | 890 | 867 | 890 | 3,000 | 445 |
| 1999-02-23 | 867 | 867 | 867 | 867 | 1,000 | 433.50 |
| 1999-02-05 | 867 | 867 | 867 | 867 | 1,000 | 433.50 |
| 1999-02-04 | 857 | 857 | 857 | 857 | 1,000 | 428.50 |
| 1999-01-25 | 868 | 868 | 868 | 868 | 1,000 | 434 |
| 1999-01-22 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株
