7287 日本精機(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 570 | 590 | 550 | 550 | 46,000 | 550 |
| 2000-12-28 | 601 | 601 | 570 | 570 | 18,000 | 570 |
| 2000-12-27 | 610 | 610 | 591 | 600 | 32,000 | 600 |
| 2000-12-26 | 600 | 610 | 600 | 610 | 21,000 | 610 |
| 2000-12-25 | 610 | 621 | 600 | 600 | 44,000 | 600 |
| 2000-12-22 | 550 | 600 | 550 | 600 | 180,000 | 600 |
| 2000-12-21 | 575 | 580 | 550 | 550 | 29,000 | 550 |
| 2000-12-20 | 638 | 638 | 615 | 615 | 6,000 | 615 |
| 2000-12-19 | 640 | 650 | 630 | 650 | 28,000 | 650 |
| 2000-12-18 | 655 | 655 | 630 | 641 | 11,000 | 641 |
| 2000-12-15 | 679 | 679 | 650 | 667 | 21,000 | 667 |
| 2000-12-14 | 626 | 680 | 625 | 680 | 27,000 | 680 |
| 2000-12-13 | 610 | 625 | 601 | 625 | 13,000 | 625 |
| 2000-12-12 | 610 | 610 | 595 | 597 | 4,000 | 597 |
| 2000-12-11 | 601 | 610 | 595 | 597 | 10,000 | 597 |
| 2000-12-08 | 596 | 600 | 595 | 600 | 9,000 | 600 |
| 2000-12-07 | 590 | 595 | 590 | 595 | 8,000 | 595 |
| 2000-12-06 | 590 | 590 | 585 | 590 | 7,000 | 590 |
| 2000-12-05 | 590 | 590 | 580 | 580 | 18,000 | 580 |
| 2000-12-04 | 589 | 590 | 580 | 590 | 5,000 | 590 |
| 2000-12-01 | 573 | 589 | 560 | 589 | 11,000 | 589 |
| 2000-11-30 | 580 | 580 | 574 | 574 | 4,000 | 574 |
| 2000-11-29 | 590 | 590 | 575 | 575 | 5,000 | 575 |
| 2000-11-28 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2000-11-27 | 580 | 582 | 580 | 582 | 4,000 | 582 |
| 2000-11-24 | 579 | 579 | 570 | 573 | 18,000 | 573 |
| 2000-11-22 | 590 | 590 | 580 | 580 | 8,000 | 580 |
| 2000-11-21 | 590 | 590 | 575 | 575 | 5,000 | 575 |
| 2000-11-20 | 605 | 605 | 600 | 600 | 17,000 | 600 |
| 2000-11-17 | 605 | 605 | 600 | 600 | 9,000 | 600 |
| 2000-11-16 | 600 | 605 | 600 | 605 | 4,000 | 605 |
| 2000-11-15 | 600 | 600 | 600 | 600 | 57,000 | 600 |
| 2000-11-14 | 600 | 600 | 583 | 590 | 18,000 | 590 |
| 2000-11-13 | 582 | 590 | 581 | 590 | 4,000 | 590 |
| 2000-11-10 | 594 | 599 | 583 | 583 | 19,000 | 583 |
| 2000-11-09 | 571 | 599 | 571 | 599 | 13,000 | 599 |
| 2000-11-08 | 591 | 599 | 570 | 570 | 41,000 | 570 |
| 2000-11-07 | 570 | 600 | 570 | 590 | 22,000 | 590 |
| 2000-11-06 | 551 | 570 | 551 | 562 | 18,000 | 562 |
| 2000-11-02 | 560 | 565 | 550 | 551 | 22,000 | 551 |
| 2000-11-01 | 570 | 570 | 560 | 560 | 17,000 | 560 |
| 2000-10-31 | 590 | 590 | 560 | 560 | 11,000 | 560 |
| 2000-10-30 | 605 | 605 | 590 | 590 | 19,000 | 590 |
| 2000-10-27 | 600 | 605 | 600 | 605 | 9,000 | 605 |
| 2000-10-26 | 600 | 600 | 583 | 600 | 18,000 | 600 |
| 2000-10-25 | 605 | 605 | 598 | 598 | 36,000 | 598 |
| 2000-10-24 | 610 | 610 | 605 | 605 | 6,000 | 605 |
| 2000-10-23 | 620 | 620 | 605 | 605 | 19,000 | 605 |
| 2000-10-20 | 601 | 615 | 601 | 609 | 31,000 | 609 |
| 2000-10-19 | 605 | 610 | 600 | 601 | 38,000 | 601 |
| 2000-10-18 | 622 | 622 | 620 | 620 | 10,000 | 620 |
| 2000-10-17 | 620 | 644 | 620 | 644 | 17,000 | 644 |
| 2000-10-16 | 635 | 635 | 620 | 620 | 15,000 | 620 |
| 2000-10-13 | 660 | 660 | 612 | 630 | 24,000 | 630 |
| 2000-10-12 | 666 | 670 | 660 | 660 | 14,000 | 660 |
| 2000-10-11 | 680 | 680 | 661 | 670 | 6,000 | 670 |
| 2000-10-10 | 691 | 691 | 680 | 680 | 33,000 | 680 |
| 2000-10-06 | 681 | 682 | 680 | 682 | 7,000 | 682 |
| 2000-10-05 | 680 | 700 | 680 | 681 | 16,000 | 681 |
| 2000-10-04 | 680 | 680 | 675 | 675 | 17,000 | 675 |
| 2000-10-03 | 690 | 690 | 680 | 680 | 17,000 | 680 |
| 2000-10-02 | 691 | 700 | 690 | 690 | 14,000 | 690 |
| 2000-09-29 | 700 | 700 | 691 | 691 | 7,000 | 691 |
| 2000-09-28 | 702 | 702 | 700 | 700 | 4,000 | 700 |
| 2000-09-27 | 701 | 702 | 701 | 702 | 5,000 | 702 |
| 2000-09-26 | 715 | 720 | 700 | 700 | 18,000 | 700 |
| 2000-09-25 | 695 | 715 | 695 | 715 | 10,000 | 715 |
| 2000-09-22 | 720 | 720 | 710 | 710 | 4,000 | 710 |
| 2000-09-21 | 720 | 720 | 710 | 710 | 19,000 | 710 |
| 2000-09-20 | 700 | 710 | 700 | 710 | 9,000 | 710 |
| 2000-09-19 | 680 | 690 | 680 | 690 | 6,000 | 690 |
| 2000-09-18 | 721 | 721 | 690 | 690 | 47,000 | 690 |
| 2000-09-14 | 729 | 730 | 721 | 721 | 16,000 | 721 |
| 2000-09-13 | 690 | 730 | 690 | 730 | 42,000 | 730 |
| 2000-09-12 | 689 | 690 | 689 | 690 | 9,000 | 690 |
| 2000-09-11 | 696 | 701 | 690 | 690 | 29,000 | 690 |
| 2000-09-08 | 710 | 710 | 695 | 696 | 30,000 | 696 |
| 2000-09-07 | 720 | 721 | 710 | 710 | 35,000 | 710 |
| 2000-09-06 | 730 | 730 | 710 | 720 | 37,000 | 720 |
| 2000-09-05 | 753 | 753 | 735 | 735 | 193,000 | 735 |
| 2000-09-04 | 756 | 756 | 751 | 753 | 14,000 | 753 |
| 2000-09-01 | 765 | 765 | 751 | 751 | 36,000 | 751 |
| 2000-08-31 | 750 | 770 | 750 | 755 | 261,000 | 755 |
| 2000-08-30 | 753 | 753 | 750 | 750 | 39,000 | 750 |
| 2000-08-29 | 756 | 756 | 753 | 753 | 45,000 | 753 |
| 2000-08-28 | 760 | 770 | 755 | 755 | 121,000 | 755 |
| 2000-08-25 | 760 | 765 | 756 | 757 | 59,000 | 757 |
| 2000-08-24 | 780 | 780 | 770 | 770 | 73,000 | 770 |
| 2000-08-23 | 790 | 798 | 785 | 785 | 30,000 | 785 |
| 2000-08-22 | 810 | 824 | 800 | 800 | 25,000 | 800 |
| 2000-08-21 | 815 | 829 | 809 | 810 | 30,000 | 810 |
| 2000-08-18 | 800 | 820 | 800 | 820 | 30,000 | 820 |
| 2000-08-17 | 795 | 809 | 795 | 800 | 21,000 | 800 |
| 2000-08-16 | 763 | 770 | 760 | 770 | 94,000 | 770 |
| 2000-08-15 | 780 | 780 | 770 | 771 | 20,000 | 771 |
| 2000-08-14 | 780 | 790 | 775 | 790 | 23,000 | 790 |
| 2000-08-11 | 780 | 780 | 779 | 780 | 11,000 | 780 |
| 2000-08-10 | 780 | 780 | 775 | 780 | 41,000 | 780 |
| 2000-08-09 | 800 | 800 | 770 | 780 | 8,000 | 780 |
| 2000-08-08 | 810 | 811 | 800 | 800 | 38,000 | 800 |
| 2000-08-07 | 820 | 820 | 810 | 810 | 16,000 | 810 |
| 2000-08-04 | 810 | 810 | 810 | 810 | 14,000 | 810 |
| 2000-08-03 | 830 | 830 | 815 | 815 | 15,000 | 815 |
| 2000-08-02 | 780 | 800 | 775 | 800 | 29,000 | 800 |
| 2000-08-01 | 760 | 780 | 760 | 770 | 80,000 | 770 |
| 2000-07-31 | 763 | 763 | 751 | 756 | 79,000 | 756 |
| 2000-07-28 | 820 | 820 | 761 | 763 | 64,000 | 763 |
| 2000-07-27 | 836 | 840 | 820 | 830 | 37,000 | 830 |
| 2000-07-26 | 869 | 870 | 847 | 847 | 6,000 | 847 |
| 2000-07-25 | 890 | 900 | 870 | 880 | 16,000 | 880 |
| 2000-07-24 | 930 | 930 | 900 | 900 | 13,000 | 900 |
| 2000-07-21 | 925 | 930 | 920 | 925 | 13,000 | 925 |
| 2000-07-19 | 920 | 930 | 920 | 930 | 12,000 | 930 |
| 2000-07-18 | 950 | 960 | 920 | 940 | 30,000 | 940 |
| 2000-07-17 | 940 | 958 | 940 | 958 | 8,000 | 958 |
| 2000-07-14 | 920 | 920 | 910 | 910 | 36,000 | 910 |
| 2000-07-13 | 920 | 920 | 900 | 900 | 8,000 | 900 |
| 2000-07-12 | 956 | 956 | 921 | 949 | 5,000 | 949 |
| 2000-07-11 | 961 | 961 | 958 | 959 | 10,000 | 959 |
| 2000-07-10 | 960 | 960 | 960 | 960 | 12,000 | 960 |
| 2000-07-07 | 930 | 930 | 920 | 930 | 14,000 | 930 |
| 2000-07-06 | 940 | 940 | 899 | 920 | 18,000 | 920 |
| 2000-07-05 | 967 | 967 | 940 | 940 | 21,000 | 940 |
| 2000-07-04 | 980 | 989 | 950 | 950 | 26,000 | 950 |
| 2000-07-03 | 940 | 984 | 940 | 980 | 54,000 | 980 |
| 2000-06-30 | 885 | 949 | 885 | 949 | 47,000 | 949 |
| 2000-06-29 | 874 | 880 | 874 | 875 | 63,000 | 875 |
| 2000-06-28 | 850 | 867 | 850 | 864 | 85,000 | 864 |
| 2000-06-27 | 871 | 871 | 801 | 840 | 410,000 | 840 |
| 2000-06-26 | 1,370 | 1,380 | 1,330 | 1,350 | 46,000 | 900 |
| 2000-06-23 | 1,350 | 1,370 | 1,350 | 1,370 | 17,000 | 913.33 |
| 2000-06-22 | 1,360 | 1,370 | 1,350 | 1,350 | 32,000 | 900 |
| 2000-06-21 | 1,369 | 1,370 | 1,330 | 1,360 | 50,000 | 906.67 |
| 2000-06-20 | 1,380 | 1,389 | 1,370 | 1,370 | 8,000 | 913.33 |
| 2000-06-19 | 1,370 | 1,428 | 1,370 | 1,390 | 8,000 | 926.67 |
| 2000-06-16 | 1,395 | 1,399 | 1,370 | 1,370 | 20,000 | 913.33 |
| 2000-06-15 | 1,415 | 1,435 | 1,390 | 1,390 | 21,000 | 926.67 |
| 2000-06-14 | 1,430 | 1,450 | 1,410 | 1,415 | 35,000 | 943.33 |
| 2000-06-13 | 1,470 | 1,480 | 1,410 | 1,410 | 58,000 | 940 |
| 2000-06-12 | 1,430 | 1,450 | 1,410 | 1,449 | 23,000 | 966 |
| 2000-06-09 | 1,409 | 1,410 | 1,380 | 1,410 | 26,000 | 940 |
| 2000-06-08 | 1,350 | 1,410 | 1,350 | 1,410 | 35,000 | 940 |
| 2000-06-07 | 1,290 | 1,340 | 1,290 | 1,340 | 22,000 | 893.33 |
| 2000-06-06 | 1,320 | 1,320 | 1,270 | 1,300 | 23,000 | 866.67 |
| 2000-06-05 | 1,270 | 1,310 | 1,270 | 1,310 | 32,000 | 873.33 |
| 2000-06-02 | 1,270 | 1,270 | 1,240 | 1,250 | 11,000 | 833.33 |
| 2000-06-01 | 1,235 | 1,235 | 1,220 | 1,220 | 10,000 | 813.33 |
| 2000-05-31 | 1,298 | 1,300 | 1,200 | 1,230 | 75,000 | 820 |
| 2000-05-30 | 1,250 | 1,299 | 1,240 | 1,240 | 35,000 | 826.67 |
| 2000-05-29 | 1,280 | 1,303 | 1,230 | 1,230 | 55,000 | 820 |
| 2000-05-26 | 1,400 | 1,400 | 1,280 | 1,300 | 40,000 | 866.67 |
| 2000-05-25 | 1,350 | 1,400 | 1,350 | 1,400 | 18,000 | 933.33 |
| 2000-05-24 | 1,400 | 1,400 | 1,330 | 1,330 | 41,000 | 886.67 |
| 2000-05-23 | 1,431 | 1,431 | 1,400 | 1,400 | 23,000 | 933.33 |
| 2000-05-22 | 1,450 | 1,450 | 1,400 | 1,401 | 18,000 | 934 |
| 2000-05-19 | 1,450 | 1,452 | 1,450 | 1,450 | 10,000 | 966.67 |
| 2000-05-18 | 1,470 | 1,520 | 1,470 | 1,500 | 30,000 | 1,000 |
| 2000-05-17 | 1,430 | 1,550 | 1,430 | 1,550 | 54,000 | 1,033.33 |
| 2000-05-16 | 1,420 | 1,450 | 1,420 | 1,450 | 37,000 | 966.67 |
| 2000-05-15 | 1,450 | 1,450 | 1,400 | 1,420 | 73,000 | 946.67 |
| 2000-05-12 | 1,500 | 1,530 | 1,460 | 1,470 | 33,000 | 980 |
| 2000-05-11 | 1,500 | 1,500 | 1,480 | 1,480 | 10,000 | 986.67 |
| 2000-05-10 | 1,501 | 1,520 | 1,480 | 1,480 | 21,000 | 986.67 |
| 2000-05-09 | 1,540 | 1,540 | 1,511 | 1,511 | 11,000 | 1,007.33 |
| 2000-05-08 | 1,581 | 1,581 | 1,540 | 1,540 | 32,000 | 1,026.67 |
| 2000-05-02 | 1,600 | 1,600 | 1,545 | 1,570 | 56,000 | 1,046.67 |
| 2000-05-01 | 1,590 | 1,600 | 1,570 | 1,597 | 92,000 | 1,064.67 |
| 2000-04-28 | 1,500 | 1,580 | 1,500 | 1,530 | 202,000 | 1,020 |
| 2000-04-27 | 1,470 | 1,480 | 1,430 | 1,430 | 23,000 | 953.33 |
| 2000-04-26 | 1,371 | 1,530 | 1,370 | 1,430 | 71,000 | 953.33 |
| 2000-04-25 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 913.33 |
| 2000-04-24 | 1,381 | 1,429 | 1,380 | 1,400 | 29,000 | 933.33 |
| 2000-04-21 | 1,429 | 1,429 | 1,360 | 1,380 | 25,000 | 920 |
| 2000-04-20 | 1,410 | 1,410 | 1,380 | 1,400 | 19,000 | 933.33 |
| 2000-04-19 | 1,440 | 1,440 | 1,389 | 1,400 | 18,000 | 933.33 |
| 2000-04-18 | 1,440 | 1,460 | 1,340 | 1,340 | 46,000 | 893.33 |
| 2000-04-17 | 1,400 | 1,405 | 1,310 | 1,360 | 112,000 | 906.67 |
| 2000-04-14 | 1,445 | 1,549 | 1,417 | 1,530 | 51,000 | 1,020 |
| 2000-04-13 | 1,402 | 1,440 | 1,401 | 1,425 | 140,000 | 950 |
| 2000-04-12 | 1,410 | 1,411 | 1,391 | 1,401 | 48,000 | 934 |
| 2000-04-11 | 1,405 | 1,412 | 1,405 | 1,410 | 22,000 | 940 |
| 2000-04-10 | 1,403 | 1,447 | 1,403 | 1,403 | 48,000 | 935.33 |
| 2000-04-07 | 1,450 | 1,450 | 1,401 | 1,401 | 36,000 | 934 |
| 2000-04-06 | 1,470 | 1,500 | 1,450 | 1,450 | 21,000 | 966.67 |
| 2000-04-05 | 1,467 | 1,500 | 1,450 | 1,470 | 22,000 | 980 |
| 2000-04-04 | 1,511 | 1,516 | 1,470 | 1,470 | 38,000 | 980 |
| 2000-04-03 | 1,590 | 1,590 | 1,510 | 1,510 | 26,000 | 1,006.67 |
| 2000-03-31 | 1,532 | 1,570 | 1,500 | 1,570 | 40,000 | 1,046.67 |
| 2000-03-30 | 1,569 | 1,600 | 1,531 | 1,532 | 21,000 | 1,021.33 |
| 2000-03-29 | 1,570 | 1,609 | 1,570 | 1,570 | 7,000 | 1,046.67 |
| 2000-03-28 | 1,590 | 1,590 | 1,505 | 1,570 | 13,000 | 1,046.67 |
| 2000-03-27 | 1,630 | 1,650 | 1,580 | 1,600 | 141,000 | 1,066.67 |
| 2000-03-24 | 1,570 | 1,610 | 1,570 | 1,610 | 16,000 | 1,073.33 |
| 2000-03-23 | 1,620 | 1,639 | 1,580 | 1,580 | 30,000 | 1,053.33 |
| 2000-03-22 | 1,728 | 1,728 | 1,620 | 1,620 | 31,000 | 1,080 |
| 2000-03-21 | 1,680 | 1,700 | 1,650 | 1,698 | 27,000 | 1,132 |
| 2000-03-17 | 1,595 | 1,680 | 1,595 | 1,650 | 79,000 | 1,100 |
| 2000-03-16 | 1,625 | 1,630 | 1,595 | 1,610 | 25,000 | 1,073.33 |
| 2000-03-15 | 1,500 | 1,600 | 1,500 | 1,595 | 24,000 | 1,063.33 |
| 2000-03-14 | 1,480 | 1,560 | 1,470 | 1,540 | 82,000 | 1,026.67 |
| 2000-03-13 | 1,660 | 1,660 | 1,500 | 1,500 | 72,000 | 1,000 |
| 2000-03-10 | 1,701 | 1,730 | 1,660 | 1,660 | 32,000 | 1,106.67 |
| 2000-03-09 | 1,740 | 1,750 | 1,680 | 1,690 | 55,000 | 1,126.67 |
| 2000-03-08 | 1,611 | 1,710 | 1,611 | 1,710 | 96,000 | 1,140 |
| 2000-03-07 | 1,745 | 1,745 | 1,650 | 1,650 | 68,000 | 1,100 |
| 2000-03-06 | 1,740 | 1,839 | 1,700 | 1,735 | 436,000 | 1,156.67 |
| 2000-03-03 | 1,690 | 1,730 | 1,670 | 1,700 | 157,000 | 1,133.33 |
| 2000-03-02 | 1,680 | 1,800 | 1,660 | 1,660 | 348,000 | 1,106.67 |
| 2000-03-01 | 1,650 | 1,687 | 1,600 | 1,650 | 140,000 | 1,100 |
| 2000-02-29 | 1,550 | 1,649 | 1,550 | 1,600 | 31,000 | 1,066.67 |
| 2000-02-28 | 1,600 | 1,600 | 1,560 | 1,560 | 25,000 | 1,040 |
| 2000-02-25 | 1,661 | 1,661 | 1,590 | 1,600 | 82,000 | 1,066.67 |
| 2000-02-24 | 1,550 | 1,680 | 1,550 | 1,650 | 114,000 | 1,100 |
| 2000-02-23 | 1,600 | 1,600 | 1,550 | 1,550 | 74,000 | 1,033.33 |
| 2000-02-22 | 1,680 | 1,680 | 1,570 | 1,600 | 64,000 | 1,066.67 |
| 2000-02-21 | 1,650 | 1,680 | 1,600 | 1,651 | 87,000 | 1,100.67 |
| 2000-02-18 | 1,790 | 1,790 | 1,700 | 1,730 | 151,000 | 1,153.33 |
| 2000-02-17 | 1,800 | 1,820 | 1,740 | 1,770 | 431,000 | 1,180 |
| 2000-02-16 | 1,750 | 1,810 | 1,720 | 1,770 | 687,000 | 1,180 |
| 2000-02-15 | 1,600 | 1,750 | 1,510 | 1,721 | 374,000 | 1,147.33 |
| 2000-02-14 | 1,640 | 1,640 | 1,600 | 1,600 | 90,000 | 1,066.67 |
| 2000-02-10 | 1,600 | 1,619 | 1,580 | 1,619 | 84,000 | 1,079.33 |
| 2000-02-09 | 1,530 | 1,620 | 1,520 | 1,590 | 126,000 | 1,060 |
| 2000-02-08 | 1,509 | 1,540 | 1,502 | 1,502 | 39,000 | 1,001.33 |
| 2000-02-07 | 1,500 | 1,545 | 1,470 | 1,520 | 75,000 | 1,013.33 |
| 2000-02-04 | 1,531 | 1,580 | 1,460 | 1,500 | 80,000 | 1,000 |
| 2000-02-03 | 1,601 | 1,601 | 1,521 | 1,521 | 93,000 | 1,014 |
| 2000-02-02 | 1,642 | 1,670 | 1,609 | 1,609 | 231,000 | 1,072.67 |
| 2000-02-01 | 1,580 | 1,640 | 1,500 | 1,640 | 450,000 | 1,093.33 |
| 2000-01-31 | 1,500 | 1,680 | 1,500 | 1,640 | 736,000 | 1,093.33 |
| 2000-01-28 | 1,360 | 1,510 | 1,350 | 1,510 | 353,000 | 1,006.67 |
| 2000-01-27 | 1,305 | 1,317 | 1,250 | 1,310 | 71,000 | 873.33 |
| 2000-01-26 | 1,280 | 1,379 | 1,280 | 1,310 | 232,000 | 873.33 |
| 2000-01-25 | 1,060 | 1,260 | 1,060 | 1,260 | 94,000 | 840 |
| 2000-01-24 | 1,031 | 1,080 | 1,031 | 1,060 | 17,000 | 706.67 |
| 2000-01-21 | 1,010 | 1,050 | 1,010 | 1,030 | 10,000 | 686.67 |
| 2000-01-20 | 1,010 | 1,030 | 1,010 | 1,030 | 13,000 | 686.67 |
| 2000-01-19 | 1,050 | 1,050 | 1,000 | 1,040 | 35,000 | 693.33 |
| 2000-01-18 | 1,080 | 1,080 | 1,050 | 1,050 | 21,000 | 700 |
| 2000-01-17 | 1,120 | 1,120 | 1,080 | 1,080 | 6,000 | 720 |
| 2000-01-14 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 746.67 |
| 2000-01-13 | 1,065 | 1,100 | 1,050 | 1,100 | 23,000 | 733.33 |
| 2000-01-12 | 1,120 | 1,120 | 1,070 | 1,070 | 20,000 | 713.33 |
| 2000-01-11 | 1,130 | 1,130 | 1,050 | 1,120 | 9,000 | 746.67 |
| 2000-01-07 | 1,000 | 1,090 | 1,000 | 1,070 | 17,000 | 713.33 |
| 2000-01-06 | 1,050 | 1,050 | 1,010 | 1,010 | 11,000 | 673.33 |
| 2000-01-05 | 1,070 | 1,090 | 1,070 | 1,070 | 6,000 | 713.33 |
| 2000-01-04 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 713.33 |
分割・併合履歴 ： [2000-06-27]1株→1.5株 [1996-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.2株
