7287 日本精機(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 878.79 |
| 1991-12-20 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 939.39 |
| 1991-12-19 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 | 921.21 |
| 1991-12-18 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 957.58 |
| 1991-12-13 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 | 975.76 |
| 1991-12-12 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 969.70 |
| 1991-12-10 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 981.82 |
| 1991-12-09 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 | 993.94 |
| 1991-12-06 | 1,610 | 1,640 | 1,610 | 1,640 | 12,000 | 993.94 |
| 1991-12-05 | 1,600 | 1,630 | 1,600 | 1,630 | 11,000 | 987.88 |
| 1991-12-04 | 1,560 | 1,600 | 1,560 | 1,600 | 2,000 | 969.70 |
| 1991-12-02 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 | 963.64 |
| 1991-11-28 | 1,600 | 1,650 | 1,600 | 1,650 | 18,000 | 1,000 |
| 1991-11-27 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 957.58 |
| 1991-11-26 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 981.82 |
| 1991-11-25 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,000 |
| 1991-11-21 | 1,670 | 1,680 | 1,670 | 1,680 | 6,000 | 1,018.18 |
| 1991-11-20 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,012.12 |
| 1991-11-13 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,030.30 |
| 1991-11-12 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,018.18 |
| 1991-11-11 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,018.18 |
| 1991-11-08 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,024.24 |
| 1991-11-07 | 1,690 | 1,700 | 1,690 | 1,700 | 4,000 | 1,030.30 |
| 1991-11-06 | 1,690 | 1,690 | 1,690 | 1,690 | 20,000 | 1,024.24 |
| 1991-11-05 | 1,700 | 1,700 | 1,690 | 1,690 | 5,000 | 1,024.24 |
| 1991-11-01 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,030.30 |
| 1991-10-31 | 1,690 | 1,700 | 1,690 | 1,700 | 14,000 | 1,030.30 |
| 1991-10-30 | 1,710 | 1,720 | 1,690 | 1,690 | 3,000 | 1,024.24 |
| 1991-10-29 | 1,660 | 1,690 | 1,660 | 1,660 | 6,000 | 1,006.06 |
| 1991-10-28 | 1,700 | 1,700 | 1,690 | 1,690 | 11,000 | 1,024.24 |
| 1991-10-25 | 1,690 | 1,700 | 1,690 | 1,690 | 8,000 | 1,024.24 |
| 1991-10-24 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,024.24 |
| 1991-10-23 | 1,680 | 1,690 | 1,680 | 1,690 | 12,000 | 1,024.24 |
| 1991-10-22 | 1,690 | 1,690 | 1,690 | 1,690 | 13,000 | 1,024.24 |
| 1991-10-21 | 1,680 | 1,690 | 1,680 | 1,690 | 12,000 | 1,024.24 |
| 1991-10-18 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,018.18 |
| 1991-10-17 | 1,680 | 1,690 | 1,680 | 1,690 | 3,000 | 1,024.24 |
| 1991-10-15 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,024.24 |
| 1991-10-14 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,030.30 |
| 1991-10-11 | 1,690 | 1,690 | 1,690 | 1,690 | 9,000 | 1,024.24 |
| 1991-10-09 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,024.24 |
| 1991-10-08 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,030.30 |
| 1991-10-07 | 1,710 | 1,710 | 1,700 | 1,700 | 5,000 | 1,030.30 |
| 1991-10-04 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,036.36 |
| 1991-10-03 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,030.30 |
| 1991-10-02 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,030.30 |
| 1991-10-01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,030.30 |
| 1991-09-30 | 1,650 | 1,700 | 1,650 | 1,700 | 11,000 | 1,030.30 |
| 1991-09-25 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 | 1,030.30 |
| 1991-09-24 | 1,760 | 1,760 | 1,760 | 1,760 | 5,000 | 1,066.67 |
| 1991-09-18 | 1,760 | 1,760 | 1,760 | 1,760 | 5,000 | 1,066.67 |
| 1991-09-13 | 1,780 | 1,780 | 1,740 | 1,760 | 16,000 | 1,066.67 |
| 1991-09-12 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,078.79 |
| 1991-09-11 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,078.79 |
| 1991-09-10 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,084.85 |
| 1991-09-09 | 1,770 | 1,790 | 1,770 | 1,790 | 14,000 | 1,084.85 |
| 1991-09-06 | 1,770 | 1,770 | 1,770 | 1,770 | 13,000 | 1,072.73 |
| 1991-09-05 | 1,770 | 1,770 | 1,770 | 1,770 | 6,000 | 1,072.73 |
| 1991-09-04 | 1,770 | 1,770 | 1,770 | 1,770 | 22,000 | 1,072.73 |
| 1991-09-03 | 1,770 | 1,770 | 1,740 | 1,740 | 14,000 | 1,054.55 |
| 1991-08-28 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,072.73 |
| 1991-08-26 | 1,800 | 1,800 | 1,770 | 1,800 | 14,000 | 1,090.91 |
| 1991-08-23 | 1,800 | 1,800 | 1,780 | 1,800 | 12,000 | 1,090.91 |
| 1991-08-22 | 1,790 | 1,800 | 1,790 | 1,800 | 35,000 | 1,090.91 |
| 1991-08-21 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,084.85 |
| 1991-08-20 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 1,090.91 |
| 1991-08-15 | 1,880 | 1,880 | 1,870 | 1,870 | 3,000 | 1,133.33 |
| 1991-08-14 | 1,870 | 1,880 | 1,870 | 1,880 | 3,000 | 1,139.39 |
| 1991-08-13 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 | 1,139.39 |
| 1991-08-12 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,139.39 |
| 1991-08-09 | 1,840 | 1,850 | 1,840 | 1,850 | 3,000 | 1,121.21 |
| 1991-08-08 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,115.15 |
| 1991-08-07 | 1,850 | 1,850 | 1,840 | 1,850 | 5,000 | 1,121.21 |
| 1991-08-06 | 1,840 | 1,840 | 1,840 | 1,840 | 8,000 | 1,115.15 |
| 1991-08-05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,151.52 |
| 1991-08-02 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,133.33 |
| 1991-08-01 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,127.27 |
| 1991-07-31 | 1,860 | 1,870 | 1,850 | 1,860 | 6,000 | 1,127.27 |
| 1991-07-30 | 1,860 | 1,870 | 1,860 | 1,870 | 3,000 | 1,133.33 |
| 1991-07-29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,151.52 |
| 1991-07-26 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,151.52 |
| 1991-07-25 | 1,910 | 1,930 | 1,910 | 1,930 | 9,000 | 1,169.70 |
| 1991-07-22 | 1,890 | 1,950 | 1,890 | 1,940 | 16,000 | 1,175.76 |
| 1991-07-19 | 1,890 | 1,910 | 1,890 | 1,890 | 6,000 | 1,145.45 |
| 1991-07-18 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,181.82 |
| 1991-07-17 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 1,200 |
| 1991-07-16 | 1,990 | 2,000 | 1,970 | 1,980 | 23,000 | 1,200 |
| 1991-07-15 | 2,000 | 2,000 | 1,960 | 2,000 | 29,000 | 1,212.12 |
| 1991-07-12 | 1,920 | 1,970 | 1,920 | 1,970 | 15,000 | 1,193.94 |
| 1991-07-11 | 1,900 | 1,900 | 1,890 | 1,890 | 14,000 | 1,145.45 |
| 1991-07-10 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 | 1,145.45 |
| 1991-07-09 | 1,890 | 1,890 | 1,880 | 1,880 | 20,000 | 1,139.39 |
| 1991-07-08 | 1,900 | 1,920 | 1,900 | 1,900 | 9,000 | 1,151.52 |
| 1991-07-05 | 1,900 | 1,920 | 1,890 | 1,920 | 7,000 | 1,163.64 |
| 1991-07-04 | 1,900 | 1,900 | 1,880 | 1,880 | 8,000 | 1,139.39 |
| 1991-07-03 | 1,900 | 1,900 | 1,890 | 1,890 | 5,000 | 1,145.45 |
| 1991-07-02 | 1,890 | 1,890 | 1,870 | 1,890 | 4,000 | 1,145.45 |
| 1991-07-01 | 1,870 | 1,900 | 1,870 | 1,880 | 17,000 | 1,139.39 |
| 1991-06-28 | 1,890 | 1,890 | 1,890 | 1,890 | 12,000 | 1,145.45 |
| 1991-06-27 | 1,900 | 1,910 | 1,890 | 1,910 | 17,000 | 1,157.58 |
| 1991-06-26 | 1,910 | 1,940 | 1,900 | 1,900 | 39,000 | 1,151.52 |
| 1991-06-25 | 1,900 | 1,900 | 1,870 | 1,900 | 18,000 | 1,151.52 |
| 1991-06-24 | 1,930 | 1,930 | 1,900 | 1,900 | 33,000 | 1,151.52 |
| 1991-06-21 | 2,040 | 2,040 | 2,000 | 2,030 | 50,000 | 1,230.30 |
| 1991-06-20 | 1,940 | 2,050 | 1,940 | 2,050 | 58,000 | 1,242.42 |
| 1991-06-19 | 1,920 | 1,920 | 1,900 | 1,910 | 6,000 | 1,157.58 |
| 1991-06-18 | 1,910 | 1,930 | 1,910 | 1,920 | 8,000 | 1,163.64 |
| 1991-06-17 | 1,930 | 1,930 | 1,910 | 1,930 | 9,000 | 1,169.70 |
| 1991-06-14 | 1,940 | 1,940 | 1,910 | 1,930 | 13,000 | 1,169.70 |
| 1991-06-13 | 1,920 | 1,930 | 1,890 | 1,930 | 15,000 | 1,169.70 |
| 1991-06-12 | 1,870 | 1,880 | 1,870 | 1,870 | 13,000 | 1,133.33 |
| 1991-06-11 | 1,860 | 1,870 | 1,860 | 1,870 | 6,000 | 1,133.33 |
| 1991-06-10 | 1,870 | 1,870 | 1,860 | 1,860 | 2,000 | 1,127.27 |
| 1991-06-07 | 1,870 | 1,870 | 1,860 | 1,860 | 15,000 | 1,127.27 |
| 1991-06-06 | 1,860 | 1,870 | 1,860 | 1,870 | 5,000 | 1,133.33 |
| 1991-06-05 | 1,890 | 1,890 | 1,870 | 1,870 | 5,000 | 1,133.33 |
| 1991-06-04 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 | 1,127.27 |
| 1991-06-03 | 1,860 | 1,880 | 1,860 | 1,880 | 3,000 | 1,139.39 |
| 1991-05-31 | 1,900 | 1,900 | 1,850 | 1,850 | 8,000 | 1,121.21 |
| 1991-05-30 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,151.52 |
| 1991-05-29 | 1,930 | 1,930 | 1,880 | 1,910 | 13,000 | 1,157.58 |
| 1991-05-28 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,169.70 |
| 1991-05-27 | 1,930 | 1,930 | 1,930 | 1,930 | 12,000 | 1,169.70 |
| 1991-05-24 | 1,940 | 1,940 | 1,940 | 1,940 | 10,000 | 1,175.76 |
| 1991-05-23 | 1,940 | 1,950 | 1,930 | 1,940 | 13,000 | 1,175.76 |
| 1991-05-22 | 1,950 | 1,960 | 1,930 | 1,930 | 19,000 | 1,169.70 |
| 1991-05-21 | 1,930 | 1,950 | 1,930 | 1,950 | 9,000 | 1,181.82 |
| 1991-05-20 | 1,900 | 1,930 | 1,900 | 1,930 | 6,000 | 1,169.70 |
| 1991-05-17 | 1,950 | 1,950 | 1,920 | 1,920 | 9,000 | 1,163.64 |
| 1991-05-16 | 1,920 | 1,950 | 1,910 | 1,910 | 8,000 | 1,157.58 |
| 1991-05-15 | 1,950 | 1,960 | 1,910 | 1,920 | 14,000 | 1,163.64 |
| 1991-05-14 | 1,960 | 1,970 | 1,960 | 1,960 | 14,000 | 1,187.88 |
| 1991-05-13 | 1,990 | 1,990 | 1,960 | 1,960 | 31,000 | 1,187.88 |
| 1991-05-10 | 1,970 | 1,990 | 1,960 | 1,960 | 17,000 | 1,187.88 |
| 1991-05-09 | 1,990 | 2,000 | 1,960 | 1,980 | 119,000 | 1,200 |
| 1991-05-08 | 1,990 | 2,000 | 1,960 | 2,000 | 36,000 | 1,212.12 |
| 1991-05-07 | 1,950 | 1,960 | 1,950 | 1,960 | 13,000 | 1,187.88 |
| 1991-05-02 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,181.82 |
| 1991-05-01 | 2,000 | 2,000 | 1,950 | 1,950 | 26,000 | 1,181.82 |
| 1991-04-30 | 1,990 | 2,000 | 1,980 | 2,000 | 19,000 | 1,212.12 |
| 1991-04-26 | 1,950 | 1,990 | 1,950 | 1,980 | 41,000 | 1,200 |
| 1991-04-25 | 1,900 | 1,930 | 1,900 | 1,930 | 13,000 | 1,169.70 |
| 1991-04-24 | 1,900 | 1,900 | 1,870 | 1,880 | 15,000 | 1,139.39 |
| 1991-04-23 | 1,970 | 1,970 | 1,900 | 1,900 | 6,000 | 1,151.52 |
| 1991-04-22 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,200 |
| 1991-04-19 | 1,960 | 1,990 | 1,960 | 1,980 | 27,000 | 1,200 |
| 1991-04-18 | 2,000 | 2,000 | 1,960 | 1,960 | 26,000 | 1,187.88 |
| 1991-04-17 | 1,890 | 2,010 | 1,890 | 2,010 | 19,000 | 1,218.18 |
| 1991-04-16 | 1,860 | 1,900 | 1,860 | 1,900 | 19,000 | 1,151.52 |
| 1991-04-15 | 1,890 | 1,890 | 1,850 | 1,860 | 10,000 | 1,127.27 |
| 1991-04-12 | 1,840 | 1,870 | 1,840 | 1,840 | 12,000 | 1,115.15 |
| 1991-04-11 | 1,850 | 1,860 | 1,810 | 1,850 | 12,000 | 1,121.21 |
| 1991-04-10 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 | 1,121.21 |
| 1991-04-09 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,121.21 |
| 1991-04-08 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,127.27 |
| 1991-04-05 | 1,860 | 1,900 | 1,860 | 1,900 | 8,000 | 1,151.52 |
| 1991-04-04 | 1,860 | 1,860 | 1,830 | 1,830 | 4,000 | 1,109.09 |
| 1991-03-29 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 1,163.64 |
| 1991-03-26 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,169.70 |
| 1991-03-25 | 1,970 | 1,970 | 1,950 | 1,960 | 21,000 | 1,187.88 |
| 1991-03-22 | 1,970 | 1,980 | 1,970 | 1,980 | 19,000 | 1,200 |
| 1991-03-20 | 1,990 | 1,990 | 1,960 | 1,970 | 19,000 | 1,193.94 |
| 1991-03-19 | 2,000 | 2,000 | 2,000 | 2,000 | 13,000 | 1,212.12 |
| 1991-03-18 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 1,212.12 |
| 1991-03-15 | 2,020 | 2,020 | 2,000 | 2,000 | 32,000 | 1,212.12 |
| 1991-03-14 | 2,000 | 2,000 | 2,000 | 2,000 | 17,000 | 1,212.12 |
| 1991-03-13 | 2,000 | 2,000 | 1,990 | 2,000 | 18,000 | 1,212.12 |
| 1991-03-12 | 2,000 | 2,000 | 1,990 | 2,000 | 22,000 | 1,212.12 |
| 1991-03-11 | 2,020 | 2,020 | 2,000 | 2,000 | 28,000 | 1,212.12 |
| 1991-03-08 | 2,020 | 2,020 | 2,010 | 2,020 | 23,000 | 1,224.24 |
| 1991-03-07 | 2,020 | 2,020 | 2,010 | 2,020 | 42,000 | 1,224.24 |
| 1991-03-06 | 2,020 | 2,020 | 2,000 | 2,020 | 43,000 | 1,224.24 |
| 1991-03-05 | 2,020 | 2,020 | 2,000 | 2,020 | 28,000 | 1,224.24 |
| 1991-03-04 | 2,020 | 2,040 | 2,000 | 2,020 | 11,000 | 1,224.24 |
| 1991-03-01 | 2,040 | 2,050 | 2,000 | 2,000 | 21,000 | 1,212.12 |
| 1991-02-28 | 2,020 | 2,050 | 2,000 | 2,050 | 46,000 | 1,242.42 |
| 1991-02-27 | 2,020 | 2,020 | 2,010 | 2,020 | 19,000 | 1,224.24 |
| 1991-02-26 | 2,030 | 2,030 | 2,000 | 2,020 | 32,000 | 1,224.24 |
| 1991-02-25 | 1,990 | 2,040 | 1,960 | 2,040 | 23,000 | 1,236.36 |
| 1991-02-22 | 1,930 | 2,000 | 1,930 | 1,990 | 40,000 | 1,206.06 |
| 1991-02-21 | 1,900 | 1,950 | 1,900 | 1,920 | 23,000 | 1,163.64 |
| 1991-02-20 | 1,940 | 1,950 | 1,890 | 1,910 | 41,000 | 1,157.58 |
| 1991-02-19 | 1,900 | 1,910 | 1,900 | 1,910 | 23,000 | 1,157.58 |
| 1991-02-18 | 1,920 | 1,920 | 1,880 | 1,880 | 19,000 | 1,139.39 |
| 1991-02-15 | 1,950 | 1,950 | 1,920 | 1,920 | 12,000 | 1,163.64 |
| 1991-02-14 | 1,930 | 1,950 | 1,920 | 1,950 | 30,000 | 1,181.82 |
| 1991-02-13 | 1,930 | 1,930 | 1,920 | 1,920 | 15,000 | 1,163.64 |
| 1991-02-12 | 1,890 | 1,910 | 1,890 | 1,910 | 33,000 | 1,157.58 |
| 1991-02-08 | 1,870 | 1,890 | 1,870 | 1,890 | 32,000 | 1,145.45 |
| 1991-02-07 | 1,880 | 1,900 | 1,870 | 1,870 | 33,000 | 1,133.33 |
| 1991-02-06 | 1,850 | 1,900 | 1,850 | 1,850 | 50,000 | 1,121.21 |
| 1991-02-05 | 1,850 | 1,860 | 1,810 | 1,830 | 74,000 | 1,109.09 |
| 1991-02-04 | 1,850 | 1,850 | 1,850 | 1,850 | 14,000 | 1,121.21 |
| 1991-02-01 | 1,800 | 1,850 | 1,800 | 1,850 | 25,000 | 1,121.21 |
| 1991-01-31 | 1,830 | 1,830 | 1,800 | 1,800 | 14,000 | 1,090.91 |
| 1991-01-30 | 1,840 | 1,840 | 1,830 | 1,830 | 4,000 | 1,109.09 |
| 1991-01-29 | 1,840 | 1,850 | 1,840 | 1,850 | 10,000 | 1,121.21 |
| 1991-01-28 | 1,840 | 1,850 | 1,830 | 1,850 | 24,000 | 1,121.21 |
| 1991-01-25 | 1,840 | 1,850 | 1,830 | 1,840 | 14,000 | 1,115.15 |
| 1991-01-24 | 1,840 | 1,840 | 1,810 | 1,840 | 10,000 | 1,115.15 |
| 1991-01-23 | 1,850 | 1,850 | 1,850 | 1,850 | 20,000 | 1,121.21 |
| 1991-01-22 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 | 1,121.21 |
| 1991-01-21 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 1,127.27 |
| 1991-01-17 | 1,840 | 1,860 | 1,840 | 1,860 | 19,000 | 1,127.27 |
| 1991-01-16 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 | 1,121.21 |
| 1991-01-14 | 1,870 | 1,870 | 1,870 | 1,870 | 6,000 | 1,133.33 |
| 1991-01-11 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,133.33 |
| 1991-01-10 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 | 1,139.39 |
| 1991-01-09 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,145.45 |
| 1991-01-07 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,151.52 |
| 1991-01-04 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,133.33 |
分割・併合履歴 ： [2000-06-27]1株→1.5株 [1996-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.2株
