7287 日本精機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,870 | 1,900 | 1,870 | 1,900 | 5,000 | 1,151.52 |
| 1990-12-27 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 | 1,133.33 |
| 1990-12-26 | 1,900 | 1,900 | 1,870 | 1,870 | 10,000 | 1,133.33 |
| 1990-12-25 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,151.52 |
| 1990-12-21 | 1,930 | 1,930 | 1,920 | 1,930 | 8,000 | 1,169.70 |
| 1990-12-20 | 1,940 | 1,950 | 1,920 | 1,950 | 14,000 | 1,181.82 |
| 1990-12-19 | 1,930 | 1,940 | 1,930 | 1,940 | 10,000 | 1,175.76 |
| 1990-12-18 | 1,950 | 1,950 | 1,930 | 1,930 | 18,000 | 1,169.70 |
| 1990-12-14 | 1,950 | 1,980 | 1,950 | 1,980 | 17,000 | 1,200 |
| 1990-12-13 | 1,980 | 1,980 | 1,930 | 1,980 | 26,000 | 1,200 |
| 1990-12-12 | 1,920 | 1,980 | 1,920 | 1,980 | 44,000 | 1,200 |
| 1990-12-11 | 1,920 | 1,960 | 1,920 | 1,920 | 18,000 | 1,163.64 |
| 1990-12-10 | 1,950 | 1,950 | 1,920 | 1,920 | 3,000 | 1,163.64 |
| 1990-12-07 | 1,900 | 1,920 | 1,900 | 1,920 | 15,000 | 1,163.64 |
| 1990-12-06 | 1,900 | 1,910 | 1,900 | 1,900 | 7,000 | 1,151.52 |
| 1990-12-05 | 1,900 | 1,920 | 1,880 | 1,880 | 39,000 | 1,139.39 |
| 1990-12-04 | 1,900 | 1,910 | 1,900 | 1,900 | 10,000 | 1,151.52 |
| 1990-12-03 | 1,880 | 1,920 | 1,880 | 1,900 | 38,000 | 1,151.52 |
| 1990-11-30 | 1,850 | 1,850 | 1,850 | 1,850 | 9,000 | 1,121.21 |
| 1990-11-29 | 1,850 | 1,890 | 1,850 | 1,850 | 18,000 | 1,121.21 |
| 1990-11-28 | 1,850 | 1,850 | 1,840 | 1,850 | 23,000 | 1,121.21 |
| 1990-11-27 | 1,890 | 1,890 | 1,850 | 1,850 | 8,000 | 1,121.21 |
| 1990-11-26 | 1,900 | 1,900 | 1,850 | 1,900 | 23,000 | 1,151.52 |
| 1990-11-22 | 1,900 | 1,920 | 1,900 | 1,900 | 44,000 | 1,151.52 |
| 1990-11-21 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,187.88 |
| 1990-11-19 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,187.88 |
| 1990-11-16 | 1,950 | 1,960 | 1,950 | 1,960 | 9,000 | 1,187.88 |
| 1990-11-15 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,181.82 |
| 1990-11-14 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 | 1,212.12 |
| 1990-11-13 | 2,070 | 2,070 | 2,000 | 2,000 | 12,000 | 1,212.12 |
| 1990-11-07 | 2,070 | 2,070 | 2,070 | 2,070 | 7,000 | 1,254.55 |
| 1990-11-06 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,242.42 |
| 1990-11-05 | 2,100 | 2,100 | 2,050 | 2,070 | 3,000 | 1,254.55 |
| 1990-11-02 | 2,060 | 2,060 | 2,060 | 2,060 | 15,000 | 1,248.48 |
| 1990-11-01 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 1,296.97 |
| 1990-10-31 | 2,130 | 2,140 | 2,130 | 2,140 | 5,000 | 1,296.97 |
| 1990-10-26 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 1,303.03 |
| 1990-10-25 | 2,190 | 2,190 | 2,150 | 2,150 | 7,000 | 1,303.03 |
| 1990-10-24 | 2,150 | 2,150 | 2,150 | 2,150 | 19,000 | 1,303.03 |
| 1990-10-23 | 2,070 | 2,150 | 2,070 | 2,150 | 39,000 | 1,303.03 |
| 1990-10-22 | 2,100 | 2,100 | 2,070 | 2,070 | 4,000 | 1,254.55 |
| 1990-10-19 | 2,090 | 2,090 | 2,090 | 2,090 | 5,000 | 1,266.67 |
| 1990-10-18 | 2,000 | 2,090 | 2,000 | 2,090 | 12,000 | 1,266.67 |
| 1990-10-17 | 2,000 | 2,030 | 2,000 | 2,000 | 18,000 | 1,212.12 |
| 1990-10-15 | 2,030 | 2,030 | 2,030 | 2,030 | 4,000 | 1,230.30 |
| 1990-10-12 | 1,910 | 2,000 | 1,910 | 2,000 | 13,000 | 1,212.12 |
| 1990-10-11 | 1,910 | 1,910 | 1,910 | 1,910 | 7,000 | 1,157.58 |
| 1990-10-09 | 2,040 | 2,040 | 1,990 | 1,990 | 11,000 | 1,206.06 |
| 1990-10-05 | 2,070 | 2,070 | 2,050 | 2,050 | 8,000 | 1,242.42 |
| 1990-10-03 | 2,070 | 2,070 | 2,070 | 2,070 | 46,000 | 1,254.55 |
| 1990-10-02 | 2,070 | 2,090 | 2,070 | 2,070 | 3,000 | 1,254.55 |
| 1990-10-01 | 2,070 | 2,070 | 2,030 | 2,070 | 30,000 | 1,254.55 |
| 1990-09-28 | 2,140 | 2,140 | 2,070 | 2,070 | 75,000 | 1,254.55 |
| 1990-09-25 | 2,290 | 2,290 | 2,210 | 2,250 | 12,000 | 1,363.64 |
| 1990-09-21 | 2,340 | 2,390 | 2,310 | 2,390 | 73,000 | 1,316.80 |
| 1990-09-20 | 2,260 | 2,340 | 2,260 | 2,330 | 36,000 | 1,283.75 |
| 1990-09-19 | 2,300 | 2,300 | 2,280 | 2,300 | 9,000 | 1,267.22 |
| 1990-09-18 | 2,350 | 2,350 | 2,310 | 2,310 | 37,000 | 1,272.73 |
| 1990-09-17 | 2,320 | 2,390 | 2,320 | 2,330 | 7,000 | 1,283.75 |
| 1990-09-14 | 2,320 | 2,320 | 2,320 | 2,320 | 3,000 | 1,278.24 |
| 1990-09-13 | 2,350 | 2,380 | 2,350 | 2,380 | 29,000 | 1,311.29 |
| 1990-09-12 | 2,320 | 2,320 | 2,310 | 2,310 | 7,000 | 1,272.73 |
| 1990-09-11 | 2,350 | 2,350 | 2,310 | 2,310 | 5,000 | 1,272.73 |
| 1990-09-10 | 2,300 | 2,340 | 2,300 | 2,340 | 3,000 | 1,289.26 |
| 1990-09-07 | 2,300 | 2,300 | 2,300 | 2,300 | 14,000 | 1,267.22 |
| 1990-09-06 | 2,390 | 2,390 | 2,340 | 2,340 | 17,000 | 1,289.26 |
| 1990-09-05 | 2,430 | 2,430 | 2,340 | 2,340 | 3,000 | 1,289.26 |
| 1990-09-04 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 1,322.31 |
| 1990-09-03 | 2,440 | 2,440 | 2,360 | 2,360 | 71,000 | 1,300.28 |
| 1990-08-31 | 2,280 | 2,400 | 2,280 | 2,400 | 7,000 | 1,322.31 |
| 1990-08-30 | 2,330 | 2,370 | 2,280 | 2,280 | 29,000 | 1,256.20 |
| 1990-08-29 | 2,290 | 2,340 | 2,270 | 2,270 | 27,000 | 1,250.69 |
| 1990-08-28 | 2,270 | 2,300 | 2,270 | 2,290 | 9,000 | 1,261.71 |
| 1990-08-27 | 2,230 | 2,250 | 2,230 | 2,230 | 21,000 | 1,228.65 |
| 1990-08-24 | 2,230 | 2,230 | 2,220 | 2,230 | 46,000 | 1,228.65 |
| 1990-08-23 | 2,360 | 2,360 | 2,270 | 2,270 | 38,000 | 1,250.69 |
| 1990-08-22 | 2,450 | 2,450 | 2,400 | 2,400 | 76,000 | 1,322.31 |
| 1990-08-21 | 2,450 | 2,460 | 2,450 | 2,460 | 6,000 | 1,355.37 |
| 1990-08-20 | 2,450 | 2,480 | 2,430 | 2,480 | 22,000 | 1,366.39 |
| 1990-08-17 | 2,450 | 2,490 | 2,430 | 2,490 | 17,000 | 1,371.90 |
| 1990-08-16 | 2,420 | 2,430 | 2,420 | 2,430 | 6,000 | 1,338.84 |
| 1990-08-15 | 2,410 | 2,420 | 2,410 | 2,420 | 7,000 | 1,333.33 |
| 1990-08-14 | 2,400 | 2,410 | 2,400 | 2,400 | 9,000 | 1,322.31 |
| 1990-08-13 | 2,400 | 2,410 | 2,390 | 2,410 | 58,000 | 1,327.82 |
| 1990-08-10 | 2,400 | 2,430 | 2,400 | 2,430 | 20,000 | 1,338.84 |
| 1990-08-09 | 2,420 | 2,430 | 2,400 | 2,400 | 26,000 | 1,322.31 |
| 1990-08-08 | 2,400 | 2,440 | 2,400 | 2,440 | 13,000 | 1,344.35 |
| 1990-08-07 | 2,400 | 2,480 | 2,350 | 2,480 | 81,000 | 1,366.39 |
| 1990-08-06 | 2,550 | 2,550 | 2,480 | 2,480 | 29,000 | 1,366.39 |
| 1990-08-03 | 2,600 | 2,600 | 2,550 | 2,550 | 55,000 | 1,404.96 |
| 1990-08-02 | 2,680 | 2,680 | 2,600 | 2,600 | 73,000 | 1,432.51 |
| 1990-08-01 | 2,700 | 2,700 | 2,610 | 2,650 | 234,000 | 1,460.06 |
| 1990-07-31 | 2,480 | 2,700 | 2,480 | 2,700 | 297,000 | 1,487.60 |
| 1990-07-30 | 2,490 | 2,500 | 2,490 | 2,490 | 10,000 | 1,371.90 |
| 1990-07-27 | 2,470 | 2,510 | 2,450 | 2,450 | 33,000 | 1,349.86 |
| 1990-07-26 | 2,450 | 2,500 | 2,450 | 2,470 | 29,000 | 1,360.88 |
| 1990-07-25 | 2,410 | 2,430 | 2,410 | 2,430 | 11,000 | 1,338.84 |
| 1990-07-24 | 2,420 | 2,420 | 2,380 | 2,410 | 38,000 | 1,327.82 |
| 1990-07-23 | 2,450 | 2,450 | 2,410 | 2,450 | 10,000 | 1,349.86 |
| 1990-07-20 | 2,460 | 2,480 | 2,450 | 2,450 | 16,000 | 1,349.86 |
| 1990-07-19 | 2,500 | 2,500 | 2,480 | 2,500 | 25,000 | 1,377.41 |
| 1990-07-18 | 2,500 | 2,510 | 2,460 | 2,460 | 26,000 | 1,355.37 |
| 1990-07-17 | 2,550 | 2,550 | 2,500 | 2,510 | 33,000 | 1,382.92 |
| 1990-07-16 | 2,580 | 2,580 | 2,550 | 2,580 | 52,000 | 1,421.49 |
| 1990-07-13 | 2,630 | 2,630 | 2,550 | 2,600 | 222,000 | 1,432.51 |
| 1990-07-12 | 2,580 | 2,640 | 2,570 | 2,610 | 620,000 | 1,438.02 |
| 1990-07-11 | 2,500 | 2,570 | 2,490 | 2,550 | 398,000 | 1,404.96 |
| 1990-07-10 | 2,440 | 2,510 | 2,420 | 2,480 | 355,000 | 1,366.39 |
| 1990-07-09 | 2,390 | 2,440 | 2,360 | 2,400 | 69,000 | 1,322.31 |
| 1990-07-06 | 2,310 | 2,350 | 2,310 | 2,350 | 50,000 | 1,294.77 |
| 1990-07-05 | 2,340 | 2,340 | 2,300 | 2,300 | 9,000 | 1,267.22 |
| 1990-07-04 | 2,300 | 2,320 | 2,280 | 2,300 | 32,000 | 1,267.22 |
| 1990-07-03 | 2,260 | 2,300 | 2,260 | 2,300 | 18,000 | 1,267.22 |
| 1990-07-02 | 2,330 | 2,330 | 2,290 | 2,300 | 14,000 | 1,267.22 |
| 1990-06-29 | 2,290 | 2,320 | 2,280 | 2,320 | 12,000 | 1,278.24 |
| 1990-06-28 | 2,350 | 2,370 | 2,300 | 2,310 | 10,000 | 1,272.73 |
| 1990-06-27 | 2,330 | 2,360 | 2,300 | 2,360 | 30,000 | 1,300.28 |
| 1990-06-26 | 2,310 | 2,330 | 2,310 | 2,320 | 24,000 | 1,278.24 |
| 1990-06-25 | 2,380 | 2,380 | 2,350 | 2,350 | 62,000 | 1,294.77 |
| 1990-06-22 | 2,330 | 2,330 | 2,280 | 2,330 | 65,000 | 1,283.75 |
| 1990-06-21 | 2,360 | 2,400 | 2,330 | 2,330 | 46,000 | 1,283.75 |
| 1990-06-20 | 2,370 | 2,400 | 2,330 | 2,330 | 7,000 | 1,283.75 |
| 1990-06-19 | 2,370 | 2,380 | 2,360 | 2,370 | 11,000 | 1,305.79 |
| 1990-06-18 | 2,440 | 2,440 | 2,360 | 2,400 | 14,000 | 1,322.31 |
| 1990-06-15 | 2,420 | 2,450 | 2,410 | 2,440 | 87,000 | 1,344.35 |
| 1990-06-14 | 2,470 | 2,500 | 2,420 | 2,430 | 202,000 | 1,338.84 |
| 1990-06-13 | 2,350 | 2,500 | 2,350 | 2,460 | 387,000 | 1,355.37 |
| 1990-06-12 | 2,280 | 2,340 | 2,280 | 2,340 | 43,000 | 1,289.26 |
| 1990-06-11 | 2,310 | 2,310 | 2,280 | 2,280 | 31,000 | 1,256.20 |
| 1990-06-08 | 2,280 | 2,300 | 2,270 | 2,290 | 14,000 | 1,261.71 |
| 1990-06-07 | 2,340 | 2,340 | 2,300 | 2,330 | 54,000 | 1,283.75 |
| 1990-06-06 | 2,300 | 2,350 | 2,280 | 2,300 | 65,000 | 1,267.22 |
| 1990-06-05 | 2,280 | 2,300 | 2,270 | 2,280 | 36,000 | 1,256.20 |
| 1990-06-04 | 2,270 | 2,300 | 2,270 | 2,280 | 20,000 | 1,256.20 |
| 1990-06-01 | 2,270 | 2,290 | 2,260 | 2,270 | 24,000 | 1,250.69 |
| 1990-05-31 | 2,260 | 2,320 | 2,250 | 2,270 | 32,000 | 1,250.69 |
| 1990-05-30 | 2,260 | 2,260 | 2,250 | 2,250 | 7,000 | 1,239.67 |
| 1990-05-29 | 2,260 | 2,290 | 2,250 | 2,260 | 25,000 | 1,245.18 |
| 1990-05-28 | 2,300 | 2,300 | 2,260 | 2,260 | 12,000 | 1,245.18 |
| 1990-05-25 | 2,320 | 2,340 | 2,280 | 2,280 | 45,000 | 1,256.20 |
| 1990-05-24 | 2,310 | 2,350 | 2,300 | 2,340 | 36,000 | 1,289.26 |
| 1990-05-23 | 2,360 | 2,360 | 2,310 | 2,310 | 49,000 | 1,272.73 |
| 1990-05-22 | 2,340 | 2,360 | 2,320 | 2,350 | 80,000 | 1,294.77 |
| 1990-05-21 | 2,320 | 2,380 | 2,320 | 2,380 | 24,000 | 1,311.29 |
| 1990-05-18 | 2,320 | 2,360 | 2,320 | 2,360 | 43,000 | 1,300.28 |
| 1990-05-17 | 2,390 | 2,400 | 2,360 | 2,360 | 86,000 | 1,300.28 |
| 1990-05-16 | 2,360 | 2,380 | 2,360 | 2,370 | 58,000 | 1,305.79 |
| 1990-05-15 | 2,370 | 2,370 | 2,350 | 2,350 | 46,000 | 1,294.77 |
| 1990-05-14 | 2,430 | 2,430 | 2,330 | 2,330 | 45,000 | 1,283.75 |
| 1990-05-11 | 2,360 | 2,400 | 2,350 | 2,400 | 189,000 | 1,322.31 |
| 1990-05-10 | 2,330 | 2,350 | 2,330 | 2,350 | 65,000 | 1,294.77 |
| 1990-05-09 | 2,320 | 2,350 | 2,320 | 2,340 | 152,000 | 1,289.26 |
| 1990-05-08 | 2,340 | 2,360 | 2,310 | 2,310 | 136,000 | 1,272.73 |
| 1990-05-07 | 2,340 | 2,350 | 2,280 | 2,350 | 108,000 | 1,294.77 |
| 1990-05-02 | 2,280 | 2,300 | 2,250 | 2,300 | 51,000 | 1,267.22 |
| 1990-05-01 | 2,320 | 2,320 | 2,230 | 2,250 | 145,000 | 1,239.67 |
| 1990-04-27 | 2,300 | 2,360 | 2,300 | 2,360 | 146,000 | 1,300.28 |
| 1990-04-26 | 2,270 | 2,320 | 2,270 | 2,300 | 99,000 | 1,267.22 |
| 1990-04-25 | 2,270 | 2,280 | 2,240 | 2,280 | 53,000 | 1,256.20 |
| 1990-04-24 | 2,240 | 2,290 | 2,210 | 2,280 | 45,000 | 1,256.20 |
| 1990-04-23 | 2,270 | 2,270 | 2,220 | 2,250 | 39,000 | 1,239.67 |
| 1990-04-20 | 2,200 | 2,270 | 2,200 | 2,250 | 50,000 | 1,239.67 |
| 1990-04-19 | 2,220 | 2,230 | 2,180 | 2,180 | 25,000 | 1,201.10 |
| 1990-04-18 | 2,180 | 2,270 | 2,170 | 2,230 | 87,000 | 1,228.65 |
| 1990-04-17 | 2,110 | 2,180 | 2,110 | 2,170 | 60,000 | 1,195.59 |
| 1990-04-16 | 2,150 | 2,170 | 2,110 | 2,110 | 73,000 | 1,162.53 |
| 1990-04-13 | 2,100 | 2,140 | 2,100 | 2,140 | 18,000 | 1,179.06 |
| 1990-04-12 | 2,110 | 2,120 | 2,100 | 2,120 | 14,000 | 1,168.04 |
| 1990-04-11 | 2,120 | 2,140 | 2,110 | 2,110 | 11,000 | 1,162.53 |
| 1990-04-10 | 2,150 | 2,150 | 2,100 | 2,120 | 12,000 | 1,168.04 |
| 1990-04-09 | 2,100 | 2,150 | 2,100 | 2,150 | 10,000 | 1,184.57 |
| 1990-04-06 | 2,120 | 2,140 | 2,100 | 2,120 | 31,000 | 1,168.04 |
| 1990-04-05 | 2,100 | 2,100 | 2,080 | 2,100 | 43,000 | 1,157.02 |
| 1990-04-04 | 2,150 | 2,150 | 2,120 | 2,140 | 11,000 | 1,179.06 |
| 1990-04-03 | 2,150 | 2,170 | 2,150 | 2,170 | 4,000 | 1,195.59 |
| 1990-04-02 | 2,200 | 2,200 | 2,150 | 2,170 | 11,000 | 1,195.59 |
| 1990-03-30 | 2,220 | 2,240 | 2,180 | 2,240 | 12,000 | 1,234.16 |
| 1990-03-29 | 2,240 | 2,240 | 2,210 | 2,240 | 12,000 | 1,234.16 |
| 1990-03-28 | 2,200 | 2,240 | 2,180 | 2,240 | 19,000 | 1,234.16 |
| 1990-03-27 | 2,180 | 2,200 | 2,180 | 2,200 | 8,000 | 1,212.12 |
| 1990-03-26 | 2,190 | 2,200 | 2,190 | 2,200 | 31,000 | 1,212.12 |
| 1990-03-23 | 2,170 | 2,200 | 2,170 | 2,200 | 25,000 | 1,212.12 |
| 1990-03-22 | 2,140 | 2,190 | 2,140 | 2,170 | 31,000 | 1,195.59 |
| 1990-03-20 | 2,190 | 2,240 | 2,170 | 2,240 | 15,000 | 1,234.16 |
| 1990-03-19 | 2,240 | 2,240 | 2,200 | 2,200 | 7,000 | 1,212.12 |
| 1990-03-16 | 2,250 | 2,250 | 2,240 | 2,240 | 13,000 | 1,234.16 |
| 1990-03-15 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 1,245.18 |
| 1990-03-14 | 2,240 | 2,270 | 2,240 | 2,270 | 10,000 | 1,250.69 |
| 1990-03-13 | 2,270 | 2,270 | 2,230 | 2,230 | 32,000 | 1,228.65 |
| 1990-03-12 | 2,270 | 2,280 | 2,260 | 2,270 | 21,000 | 1,250.69 |
| 1990-03-09 | 2,240 | 2,270 | 2,230 | 2,270 | 12,000 | 1,250.69 |
| 1990-03-08 | 2,230 | 2,270 | 2,230 | 2,250 | 23,000 | 1,239.67 |
| 1990-03-07 | 2,250 | 2,250 | 2,210 | 2,230 | 23,000 | 1,228.65 |
| 1990-03-06 | 2,240 | 2,270 | 2,230 | 2,270 | 12,000 | 1,250.69 |
| 1990-03-05 | 2,230 | 2,280 | 2,210 | 2,280 | 31,000 | 1,256.20 |
| 1990-03-02 | 2,210 | 2,220 | 2,210 | 2,220 | 9,000 | 1,223.14 |
| 1990-03-01 | 2,210 | 2,210 | 2,200 | 2,210 | 8,000 | 1,217.63 |
| 1990-02-28 | 2,190 | 2,230 | 2,190 | 2,210 | 27,000 | 1,217.63 |
| 1990-02-27 | 2,180 | 2,200 | 2,180 | 2,200 | 16,000 | 1,212.12 |
| 1990-02-26 | 2,280 | 2,300 | 2,250 | 2,250 | 28,000 | 1,239.67 |
| 1990-02-23 | 2,300 | 2,310 | 2,290 | 2,300 | 42,000 | 1,267.22 |
| 1990-02-22 | 2,330 | 2,340 | 2,290 | 2,290 | 24,000 | 1,261.71 |
| 1990-02-21 | 2,330 | 2,350 | 2,320 | 2,320 | 12,000 | 1,278.24 |
| 1990-02-20 | 2,330 | 2,350 | 2,320 | 2,320 | 12,000 | 1,278.24 |
| 1990-02-19 | 2,370 | 2,370 | 2,320 | 2,320 | 22,000 | 1,278.24 |
| 1990-02-16 | 2,370 | 2,370 | 2,360 | 2,360 | 22,000 | 1,300.28 |
| 1990-02-15 | 2,350 | 2,400 | 2,350 | 2,370 | 19,000 | 1,305.79 |
| 1990-02-14 | 2,330 | 2,350 | 2,320 | 2,340 | 8,000 | 1,289.26 |
| 1990-02-13 | 2,310 | 2,320 | 2,310 | 2,320 | 8,000 | 1,278.24 |
| 1990-02-09 | 2,320 | 2,340 | 2,300 | 2,320 | 15,000 | 1,278.24 |
| 1990-02-08 | 2,350 | 2,350 | 2,320 | 2,320 | 6,000 | 1,278.24 |
| 1990-02-07 | 2,360 | 2,370 | 2,340 | 2,350 | 17,000 | 1,294.77 |
| 1990-02-06 | 2,380 | 2,400 | 2,350 | 2,390 | 33,000 | 1,316.80 |
| 1990-02-05 | 2,330 | 2,380 | 2,330 | 2,380 | 37,000 | 1,311.29 |
| 1990-02-02 | 2,330 | 2,340 | 2,330 | 2,330 | 9,000 | 1,283.75 |
| 1990-02-01 | 2,320 | 2,380 | 2,310 | 2,320 | 26,000 | 1,278.24 |
| 1990-01-31 | 2,280 | 2,320 | 2,280 | 2,300 | 12,000 | 1,267.22 |
| 1990-01-30 | 2,340 | 2,340 | 2,320 | 2,320 | 11,000 | 1,278.24 |
| 1990-01-29 | 2,410 | 2,410 | 2,310 | 2,340 | 29,000 | 1,289.26 |
| 1990-01-26 | 2,440 | 2,470 | 2,360 | 2,400 | 88,000 | 1,322.31 |
| 1990-01-25 | 2,300 | 2,460 | 2,300 | 2,400 | 161,000 | 1,322.31 |
| 1990-01-24 | 2,230 | 2,240 | 2,180 | 2,200 | 39,000 | 1,212.12 |
| 1990-01-23 | 2,170 | 2,230 | 2,160 | 2,200 | 18,000 | 1,212.12 |
| 1990-01-22 | 2,110 | 2,150 | 2,110 | 2,150 | 10,000 | 1,184.57 |
| 1990-01-19 | 2,080 | 2,140 | 2,080 | 2,100 | 23,000 | 1,157.02 |
| 1990-01-18 | 2,100 | 2,100 | 2,080 | 2,080 | 9,000 | 1,146.01 |
| 1990-01-16 | 2,150 | 2,150 | 2,100 | 2,100 | 10,000 | 1,157.02 |
| 1990-01-12 | 2,140 | 2,140 | 2,110 | 2,110 | 4,000 | 1,162.53 |
| 1990-01-11 | 2,080 | 2,150 | 2,080 | 2,150 | 9,000 | 1,184.57 |
| 1990-01-10 | 2,120 | 2,120 | 2,120 | 2,120 | 11,000 | 1,168.04 |
| 1990-01-09 | 2,150 | 2,150 | 2,120 | 2,120 | 16,000 | 1,168.04 |
| 1990-01-08 | 2,140 | 2,150 | 2,140 | 2,150 | 10,000 | 1,184.57 |
| 1990-01-05 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 | 1,184.57 |
| 1990-01-04 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 1,206.61 |
分割・併合履歴 ： [2000-06-27]1株→1.5株 [1996-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.2株
