7287 日本精機(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 900 | 900 | 900 | 900 | 5,000 | 600 |
| 1997-12-29 | 900 | 900 | 900 | 900 | 3,000 | 600 |
| 1997-12-26 | 900 | 900 | 900 | 900 | 2,000 | 600 |
| 1997-12-25 | 890 | 910 | 890 | 910 | 8,000 | 606.67 |
| 1997-12-24 | 900 | 900 | 900 | 900 | 7,000 | 600 |
| 1997-12-22 | 902 | 905 | 890 | 905 | 17,000 | 603.33 |
| 1997-12-19 | 916 | 916 | 901 | 901 | 5,000 | 600.67 |
| 1997-12-18 | 916 | 930 | 901 | 926 | 14,000 | 617.33 |
| 1997-12-17 | 930 | 930 | 916 | 916 | 13,000 | 610.67 |
| 1997-12-16 | 915 | 935 | 915 | 935 | 11,000 | 623.33 |
| 1997-12-15 | 940 | 940 | 931 | 940 | 11,000 | 626.67 |
| 1997-12-12 | 941 | 950 | 941 | 950 | 5,000 | 633.33 |
| 1997-12-11 | 970 | 970 | 970 | 970 | 8,000 | 646.67 |
| 1997-12-10 | 980 | 1,000 | 980 | 980 | 5,000 | 653.33 |
| 1997-12-09 | 970 | 980 | 970 | 980 | 3,000 | 653.33 |
| 1997-12-08 | 970 | 970 | 970 | 970 | 2,000 | 646.67 |
| 1997-12-05 | 1,030 | 1,030 | 1,000 | 1,000 | 4,000 | 666.67 |
| 1997-12-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 666.67 |
| 1997-12-02 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 673.33 |
| 1997-12-01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 673.33 |
| 1997-11-28 | 980 | 980 | 980 | 980 | 7,000 | 653.33 |
| 1997-11-27 | 980 | 980 | 980 | 980 | 26,000 | 653.33 |
| 1997-11-26 | 990 | 990 | 980 | 980 | 6,000 | 653.33 |
| 1997-11-25 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 673.33 |
| 1997-11-21 | 1,010 | 1,030 | 1,010 | 1,030 | 10,000 | 686.67 |
| 1997-11-20 | 1,010 | 1,030 | 1,010 | 1,030 | 104,000 | 686.67 |
| 1997-11-19 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 686.67 |
| 1997-11-18 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 686.67 |
| 1997-11-17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 666.67 |
| 1997-11-14 | 1,000 | 1,010 | 1,000 | 1,000 | 43,000 | 666.67 |
| 1997-11-13 | 985 | 990 | 985 | 990 | 8,000 | 660 |
| 1997-11-12 | 911 | 950 | 910 | 950 | 11,000 | 633.33 |
| 1997-11-11 | 919 | 920 | 910 | 910 | 15,000 | 606.67 |
| 1997-11-10 | 988 | 988 | 960 | 960 | 4,000 | 640 |
| 1997-11-07 | 994 | 994 | 994 | 994 | 7,000 | 662.67 |
| 1997-11-06 | 999 | 999 | 999 | 999 | 3,000 | 666 |
| 1997-11-05 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 | 666.67 |
| 1997-11-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 666.67 |
| 1997-10-30 | 1,000 | 1,000 | 999 | 1,000 | 4,000 | 666.67 |
| 1997-10-29 | 999 | 1,000 | 999 | 1,000 | 9,000 | 666.67 |
| 1997-10-28 | 999 | 999 | 999 | 999 | 1,000 | 666 |
| 1997-10-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 666.67 |
| 1997-10-24 | 999 | 1,000 | 999 | 1,000 | 10,000 | 666.67 |
| 1997-10-23 | 1,000 | 1,010 | 1,000 | 1,000 | 25,000 | 666.67 |
| 1997-10-22 | 1,030 | 1,040 | 1,000 | 1,030 | 35,000 | 686.67 |
| 1997-10-21 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 686.67 |
| 1997-10-20 | 1,040 | 1,040 | 1,030 | 1,040 | 6,000 | 693.33 |
| 1997-10-17 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 700 |
| 1997-10-16 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 700 |
| 1997-10-15 | 1,040 | 1,070 | 1,030 | 1,050 | 24,000 | 700 |
| 1997-10-13 | 1,050 | 1,100 | 1,050 | 1,100 | 9,000 | 733.33 |
| 1997-10-09 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 713.33 |
| 1997-10-08 | 1,080 | 1,090 | 1,060 | 1,090 | 10,000 | 726.67 |
| 1997-10-07 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 | 726.67 |
| 1997-10-06 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 726.67 |
| 1997-10-03 | 1,070 | 1,090 | 1,070 | 1,090 | 7,000 | 726.67 |
| 1997-10-02 | 1,080 | 1,100 | 1,080 | 1,090 | 6,000 | 726.67 |
| 1997-10-01 | 1,090 | 1,090 | 1,080 | 1,080 | 8,000 | 720 |
| 1997-09-30 | 1,100 | 1,120 | 1,100 | 1,120 | 13,000 | 746.67 |
| 1997-09-29 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 | 766.67 |
| 1997-09-26 | 1,180 | 1,180 | 1,160 | 1,160 | 4,000 | 773.33 |
| 1997-09-25 | 1,100 | 1,180 | 1,100 | 1,180 | 4,000 | 786.67 |
| 1997-09-24 | 1,110 | 1,110 | 1,110 | 1,110 | 15,000 | 740 |
| 1997-09-22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 793.33 |
| 1997-09-19 | 1,150 | 1,190 | 1,130 | 1,190 | 24,000 | 793.33 |
| 1997-09-18 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 760 |
| 1997-09-17 | 1,150 | 1,160 | 1,110 | 1,160 | 6,000 | 773.33 |
| 1997-09-16 | 1,130 | 1,160 | 1,130 | 1,160 | 7,000 | 773.33 |
| 1997-09-11 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 720 |
| 1997-09-10 | 1,100 | 1,130 | 1,100 | 1,100 | 10,000 | 733.33 |
| 1997-09-09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 753.33 |
| 1997-09-08 | 1,100 | 1,140 | 1,100 | 1,140 | 8,000 | 760 |
| 1997-09-05 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 766.67 |
| 1997-09-04 | 1,150 | 1,160 | 1,150 | 1,150 | 5,000 | 766.67 |
| 1997-09-03 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 773.33 |
| 1997-09-02 | 1,060 | 1,070 | 1,050 | 1,070 | 10,000 | 713.33 |
| 1997-09-01 | 1,070 | 1,070 | 1,050 | 1,070 | 15,000 | 713.33 |
| 1997-08-29 | 1,020 | 1,090 | 1,010 | 1,090 | 41,000 | 726.67 |
| 1997-08-28 | 1,060 | 1,080 | 1,060 | 1,060 | 22,000 | 706.67 |
| 1997-08-27 | 1,120 | 1,120 | 1,100 | 1,100 | 12,000 | 733.33 |
| 1997-08-26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 753.33 |
| 1997-08-25 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 | 760 |
| 1997-08-22 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 | 760 |
| 1997-08-21 | 1,150 | 1,160 | 1,150 | 1,160 | 22,000 | 773.33 |
| 1997-08-20 | 1,180 | 1,180 | 1,160 | 1,160 | 7,000 | 773.33 |
| 1997-08-19 | 1,160 | 1,180 | 1,160 | 1,180 | 10,000 | 786.67 |
| 1997-08-18 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 780 |
| 1997-08-15 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 793.33 |
| 1997-08-14 | 1,230 | 1,230 | 1,190 | 1,190 | 22,000 | 793.33 |
| 1997-08-13 | 1,210 | 1,240 | 1,210 | 1,240 | 7,000 | 826.67 |
| 1997-08-12 | 1,220 | 1,220 | 1,200 | 1,200 | 5,000 | 800 |
| 1997-08-11 | 1,230 | 1,230 | 1,220 | 1,220 | 11,000 | 813.33 |
| 1997-08-08 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 813.33 |
| 1997-08-07 | 1,290 | 1,290 | 1,280 | 1,280 | 6,000 | 853.33 |
| 1997-08-06 | 1,230 | 1,230 | 1,210 | 1,230 | 18,000 | 820 |
| 1997-08-05 | 1,270 | 1,270 | 1,240 | 1,240 | 14,000 | 826.67 |
| 1997-08-04 | 1,340 | 1,350 | 1,280 | 1,290 | 44,000 | 860 |
| 1997-08-01 | 1,220 | 1,380 | 1,220 | 1,360 | 83,000 | 906.67 |
| 1997-07-31 | 1,190 | 1,250 | 1,180 | 1,220 | 146,000 | 813.33 |
| 1997-07-30 | 1,110 | 1,110 | 1,110 | 1,110 | 30,000 | 740 |
| 1997-07-28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 740 |
| 1997-07-24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 740 |
| 1997-07-23 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 746.67 |
| 1997-07-22 | 1,150 | 1,170 | 1,150 | 1,160 | 46,000 | 773.33 |
| 1997-07-18 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 766.67 |
| 1997-07-17 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 733.33 |
| 1997-07-16 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 | 773.33 |
| 1997-07-15 | 1,170 | 1,170 | 1,170 | 1,170 | 15,000 | 780 |
| 1997-07-14 | 1,160 | 1,170 | 1,160 | 1,170 | 18,000 | 780 |
| 1997-07-11 | 1,150 | 1,170 | 1,150 | 1,150 | 5,000 | 766.67 |
| 1997-07-10 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 766.67 |
| 1997-07-09 | 1,140 | 1,140 | 1,130 | 1,130 | 8,000 | 753.33 |
| 1997-07-08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 753.33 |
| 1997-07-07 | 1,160 | 1,160 | 1,160 | 1,160 | 12,000 | 773.33 |
| 1997-07-04 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 760 |
| 1997-07-03 | 1,160 | 1,170 | 1,160 | 1,170 | 15,000 | 780 |
| 1997-07-02 | 1,150 | 1,150 | 1,150 | 1,150 | 47,000 | 766.67 |
| 1997-07-01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 766.67 |
| 1997-06-30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 766.67 |
| 1997-06-26 | 1,170 | 1,170 | 1,160 | 1,160 | 3,000 | 773.33 |
| 1997-06-25 | 1,180 | 1,180 | 1,150 | 1,150 | 45,000 | 766.67 |
| 1997-06-24 | 1,150 | 1,150 | 1,140 | 1,150 | 7,000 | 766.67 |
| 1997-06-23 | 1,140 | 1,140 | 1,140 | 1,140 | 21,000 | 760 |
| 1997-06-20 | 1,140 | 1,140 | 1,140 | 1,140 | 14,000 | 760 |
| 1997-06-19 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 760 |
| 1997-06-18 | 1,170 | 1,180 | 1,170 | 1,180 | 17,000 | 786.67 |
| 1997-06-17 | 1,150 | 1,170 | 1,140 | 1,150 | 25,000 | 766.67 |
| 1997-06-16 | 1,140 | 1,150 | 1,130 | 1,140 | 27,000 | 760 |
| 1997-06-13 | 1,160 | 1,160 | 1,140 | 1,140 | 35,000 | 760 |
| 1997-06-12 | 1,130 | 1,130 | 1,120 | 1,120 | 10,000 | 746.67 |
| 1997-06-11 | 1,160 | 1,160 | 1,120 | 1,120 | 11,000 | 746.67 |
| 1997-06-10 | 1,160 | 1,160 | 1,120 | 1,120 | 60,000 | 746.67 |
| 1997-06-09 | 1,130 | 1,130 | 1,100 | 1,120 | 30,000 | 746.67 |
| 1997-06-06 | 1,120 | 1,120 | 1,120 | 1,120 | 16,000 | 746.67 |
| 1997-06-05 | 1,140 | 1,140 | 1,120 | 1,120 | 13,000 | 746.67 |
| 1997-06-04 | 1,120 | 1,130 | 1,120 | 1,130 | 10,000 | 753.33 |
| 1997-06-03 | 1,120 | 1,140 | 1,120 | 1,140 | 4,000 | 760 |
| 1997-06-02 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 746.67 |
| 1997-05-30 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 | 746.67 |
| 1997-05-29 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 760 |
| 1997-05-28 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 760 |
| 1997-05-27 | 1,150 | 1,150 | 1,140 | 1,140 | 12,000 | 760 |
| 1997-05-26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 766.67 |
| 1997-05-23 | 1,150 | 1,150 | 1,140 | 1,150 | 18,000 | 766.67 |
| 1997-05-22 | 1,180 | 1,180 | 1,170 | 1,170 | 7,000 | 780 |
| 1997-05-21 | 1,170 | 1,200 | 1,170 | 1,200 | 13,000 | 800 |
| 1997-05-20 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 786.67 |
| 1997-05-19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 780 |
| 1997-05-16 | 1,160 | 1,170 | 1,150 | 1,170 | 18,000 | 780 |
| 1997-05-15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 773.33 |
| 1997-05-14 | 1,160 | 1,170 | 1,160 | 1,170 | 10,000 | 780 |
| 1997-05-13 | 1,180 | 1,180 | 1,180 | 1,180 | 39,000 | 786.67 |
| 1997-05-12 | 1,180 | 1,180 | 1,150 | 1,170 | 5,000 | 780 |
| 1997-05-08 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 786.67 |
| 1997-05-07 | 1,200 | 1,200 | 1,190 | 1,200 | 13,000 | 800 |
| 1997-05-06 | 1,190 | 1,210 | 1,190 | 1,200 | 6,000 | 800 |
| 1997-05-02 | 1,180 | 1,180 | 1,170 | 1,170 | 28,000 | 780 |
| 1997-05-01 | 1,170 | 1,190 | 1,160 | 1,180 | 27,000 | 786.67 |
| 1997-04-30 | 1,120 | 1,150 | 1,120 | 1,150 | 26,000 | 766.67 |
| 1997-04-28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 746.67 |
| 1997-04-25 | 1,140 | 1,140 | 1,120 | 1,120 | 3,000 | 746.67 |
| 1997-04-24 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 | 760 |
| 1997-04-23 | 1,180 | 1,180 | 1,140 | 1,140 | 3,000 | 760 |
| 1997-04-22 | 1,140 | 1,170 | 1,140 | 1,170 | 18,000 | 780 |
| 1997-04-21 | 1,110 | 1,120 | 1,110 | 1,120 | 21,000 | 746.67 |
| 1997-04-18 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 720 |
| 1997-04-17 | 1,080 | 1,080 | 1,070 | 1,080 | 4,000 | 720 |
| 1997-04-15 | 1,090 | 1,090 | 1,070 | 1,070 | 16,000 | 713.33 |
| 1997-04-14 | 1,090 | 1,090 | 1,090 | 1,090 | 9,000 | 726.67 |
| 1997-04-11 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 720 |
| 1997-04-10 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 | 720 |
| 1997-04-09 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 | 726.67 |
| 1997-04-08 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 733.33 |
| 1997-04-07 | 1,110 | 1,120 | 1,110 | 1,110 | 15,000 | 740 |
| 1997-04-04 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 713.33 |
| 1997-04-03 | 1,090 | 1,090 | 1,060 | 1,070 | 13,000 | 713.33 |
| 1997-04-02 | 1,070 | 1,090 | 1,060 | 1,090 | 8,000 | 726.67 |
| 1997-04-01 | 1,070 | 1,080 | 1,070 | 1,070 | 41,000 | 713.33 |
| 1997-03-31 | 1,080 | 1,080 | 1,070 | 1,070 | 29,000 | 713.33 |
| 1997-03-28 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 713.33 |
| 1997-03-27 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 706.67 |
| 1997-03-26 | 1,060 | 1,090 | 1,060 | 1,070 | 10,000 | 713.33 |
| 1997-03-25 | 1,080 | 1,090 | 1,080 | 1,080 | 28,000 | 720 |
| 1997-03-24 | 1,110 | 1,110 | 1,080 | 1,090 | 39,000 | 726.67 |
| 1997-03-21 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 | 753.33 |
| 1997-03-19 | 1,130 | 1,140 | 1,130 | 1,130 | 7,000 | 753.33 |
| 1997-03-18 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 | 753.33 |
| 1997-03-17 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 753.33 |
| 1997-03-14 | 1,120 | 1,130 | 1,120 | 1,130 | 13,000 | 753.33 |
| 1997-03-13 | 1,090 | 1,120 | 1,090 | 1,120 | 7,000 | 746.67 |
| 1997-03-12 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 | 720 |
| 1997-03-11 | 1,100 | 1,100 | 1,060 | 1,100 | 6,000 | 733.33 |
| 1997-03-10 | 1,140 | 1,140 | 1,110 | 1,110 | 8,000 | 740 |
| 1997-03-07 | 1,140 | 1,170 | 1,140 | 1,170 | 6,000 | 780 |
| 1997-03-06 | 1,160 | 1,160 | 1,100 | 1,100 | 13,000 | 733.33 |
| 1997-03-05 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 780 |
| 1997-03-04 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 766.67 |
| 1997-03-03 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 | 766.67 |
| 1997-02-28 | 1,180 | 1,180 | 1,150 | 1,160 | 21,000 | 773.33 |
| 1997-02-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 800 |
| 1997-02-26 | 1,250 | 1,250 | 1,200 | 1,240 | 15,000 | 826.67 |
| 1997-02-25 | 1,250 | 1,250 | 1,250 | 1,250 | 22,000 | 833.33 |
| 1997-02-24 | 1,330 | 1,350 | 1,300 | 1,300 | 9,000 | 866.67 |
| 1997-02-21 | 1,250 | 1,300 | 1,250 | 1,300 | 19,000 | 866.67 |
| 1997-02-20 | 1,280 | 1,300 | 1,280 | 1,300 | 24,000 | 866.67 |
| 1997-02-19 | 1,210 | 1,300 | 1,200 | 1,280 | 52,000 | 853.33 |
| 1997-02-18 | 1,190 | 1,190 | 1,180 | 1,180 | 52,000 | 786.67 |
| 1997-02-17 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 786.67 |
| 1997-02-14 | 1,170 | 1,170 | 1,160 | 1,160 | 13,000 | 773.33 |
| 1997-02-13 | 1,110 | 1,170 | 1,110 | 1,150 | 44,000 | 766.67 |
| 1997-02-12 | 1,090 | 1,110 | 1,090 | 1,110 | 13,000 | 740 |
| 1997-02-10 | 1,100 | 1,100 | 1,100 | 1,100 | 23,000 | 733.33 |
| 1997-02-07 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 733.33 |
| 1997-02-06 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 713.33 |
| 1997-02-05 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 720 |
| 1997-02-04 | 1,060 | 1,070 | 1,050 | 1,070 | 13,000 | 713.33 |
| 1997-02-03 | 1,100 | 1,100 | 1,060 | 1,060 | 9,000 | 706.67 |
| 1997-01-31 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 | 733.33 |
| 1997-01-30 | 1,070 | 1,080 | 1,070 | 1,070 | 20,000 | 713.33 |
| 1997-01-29 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 700 |
| 1997-01-28 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 693.33 |
| 1997-01-27 | 1,070 | 1,070 | 1,040 | 1,040 | 24,000 | 693.33 |
| 1997-01-24 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 720 |
| 1997-01-23 | 1,080 | 1,080 | 1,070 | 1,080 | 12,000 | 720 |
| 1997-01-22 | 1,080 | 1,100 | 1,060 | 1,100 | 6,000 | 733.33 |
| 1997-01-21 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 720 |
| 1997-01-20 | 1,090 | 1,100 | 1,090 | 1,100 | 12,000 | 733.33 |
| 1997-01-17 | 1,060 | 1,100 | 1,060 | 1,100 | 3,000 | 733.33 |
| 1997-01-16 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 | 700 |
| 1997-01-14 | 1,060 | 1,090 | 1,060 | 1,090 | 4,000 | 726.67 |
| 1997-01-13 | 1,100 | 1,100 | 1,100 | 1,100 | 18,000 | 733.33 |
| 1997-01-10 | 1,140 | 1,160 | 1,060 | 1,060 | 36,000 | 706.67 |
| 1997-01-09 | 1,140 | 1,160 | 1,140 | 1,140 | 7,000 | 760 |
| 1997-01-08 | 1,100 | 1,140 | 1,100 | 1,140 | 11,000 | 760 |
| 1997-01-07 | 1,100 | 1,100 | 1,080 | 1,080 | 68,000 | 720 |
| 1997-01-06 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 706.67 |
分割・併合履歴 ： [2000-06-27]1株→1.5株 [1996-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.2株
