7287 日本精機(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,030 | 1,050 | 1,030 | 1,050 | 23,000 | 700 |
| 1996-12-27 | 1,060 | 1,060 | 1,010 | 1,020 | 55,000 | 680 |
| 1996-12-26 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 720 |
| 1996-12-25 | 1,080 | 1,100 | 1,080 | 1,100 | 7,000 | 733.33 |
| 1996-12-24 | 1,100 | 1,120 | 1,100 | 1,100 | 6,000 | 733.33 |
| 1996-12-20 | 1,180 | 1,180 | 1,140 | 1,140 | 7,000 | 760 |
| 1996-12-19 | 1,190 | 1,190 | 1,180 | 1,180 | 16,000 | 786.67 |
| 1996-12-18 | 1,180 | 1,190 | 1,180 | 1,190 | 26,000 | 793.33 |
| 1996-12-17 | 1,160 | 1,160 | 1,140 | 1,140 | 9,000 | 760 |
| 1996-12-16 | 1,200 | 1,200 | 1,150 | 1,150 | 34,000 | 766.67 |
| 1996-12-13 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 800 |
| 1996-12-12 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 793.33 |
| 1996-12-11 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 | 786.67 |
| 1996-12-10 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 793.33 |
| 1996-12-09 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 800 |
| 1996-12-06 | 1,140 | 1,190 | 1,140 | 1,190 | 47,000 | 793.33 |
| 1996-12-05 | 1,200 | 1,220 | 1,130 | 1,130 | 15,000 | 753.33 |
| 1996-12-04 | 1,240 | 1,240 | 1,200 | 1,200 | 4,000 | 800 |
| 1996-12-03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 820 |
| 1996-12-02 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 | 826.67 |
| 1996-11-29 | 1,280 | 1,280 | 1,240 | 1,250 | 8,000 | 833.33 |
| 1996-11-28 | 1,270 | 1,270 | 1,250 | 1,260 | 15,000 | 840 |
| 1996-11-27 | 1,260 | 1,270 | 1,240 | 1,270 | 34,000 | 846.67 |
| 1996-11-26 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 | 866.67 |
| 1996-11-25 | 1,330 | 1,330 | 1,300 | 1,300 | 12,000 | 866.67 |
| 1996-11-22 | 1,400 | 1,400 | 1,350 | 1,350 | 25,000 | 900 |
| 1996-11-21 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 946.67 |
| 1996-11-20 | 1,400 | 1,420 | 1,400 | 1,420 | 35,000 | 946.67 |
| 1996-11-19 | 1,410 | 1,420 | 1,400 | 1,420 | 12,000 | 946.67 |
| 1996-11-18 | 1,430 | 1,430 | 1,400 | 1,430 | 11,000 | 953.33 |
| 1996-11-13 | 1,440 | 1,440 | 1,430 | 1,430 | 7,000 | 953.33 |
| 1996-11-07 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 | 960 |
| 1996-11-06 | 1,420 | 1,440 | 1,420 | 1,440 | 2,000 | 960 |
| 1996-11-05 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 | 960 |
| 1996-10-29 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 | 960 |
| 1996-10-28 | 1,420 | 1,440 | 1,420 | 1,440 | 3,000 | 960 |
| 1996-10-25 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 960 |
| 1996-10-24 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 966.67 |
| 1996-10-23 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 | 966.67 |
| 1996-10-22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 966.67 |
| 1996-10-21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 980 |
| 1996-10-18 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 980 |
| 1996-10-17 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 966.67 |
| 1996-10-15 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 973.33 |
| 1996-10-14 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 973.33 |
| 1996-10-11 | 1,450 | 1,450 | 1,430 | 1,450 | 9,000 | 966.67 |
| 1996-10-09 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 966.67 |
| 1996-10-08 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 966.67 |
| 1996-10-07 | 1,480 | 1,480 | 1,480 | 1,480 | 8,000 | 986.67 |
| 1996-10-04 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 986.67 |
| 1996-10-03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 993.33 |
| 1996-10-02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,000 |
| 1996-10-01 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,000 |
| 1996-09-30 | 1,530 | 1,540 | 1,500 | 1,540 | 10,000 | 1,026.67 |
| 1996-09-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,000 |
| 1996-09-26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,000 |
| 1996-09-25 | 1,500 | 1,500 | 1,480 | 1,480 | 12,000 | 986.67 |
| 1996-09-24 | 1,630 | 1,700 | 1,630 | 1,690 | 20,000 | 1,024.24 |
| 1996-09-20 | 1,680 | 1,680 | 1,660 | 1,660 | 16,000 | 1,006.06 |
| 1996-09-19 | 1,670 | 1,700 | 1,670 | 1,700 | 15,000 | 1,030.30 |
| 1996-09-18 | 1,640 | 1,670 | 1,640 | 1,670 | 9,000 | 1,012.12 |
| 1996-09-17 | 1,670 | 1,670 | 1,630 | 1,670 | 13,000 | 1,012.12 |
| 1996-09-13 | 1,630 | 1,650 | 1,630 | 1,650 | 13,000 | 1,000 |
| 1996-09-12 | 1,620 | 1,630 | 1,600 | 1,620 | 28,000 | 981.82 |
| 1996-09-11 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,000 |
| 1996-09-10 | 1,700 | 1,700 | 1,690 | 1,690 | 12,000 | 1,024.24 |
| 1996-09-09 | 1,690 | 1,690 | 1,670 | 1,690 | 9,000 | 1,024.24 |
| 1996-09-06 | 1,690 | 1,700 | 1,680 | 1,690 | 11,000 | 1,024.24 |
| 1996-09-05 | 1,690 | 1,690 | 1,680 | 1,680 | 4,000 | 1,018.18 |
| 1996-09-04 | 1,700 | 1,700 | 1,650 | 1,650 | 9,000 | 1,000 |
| 1996-09-03 | 1,650 | 1,650 | 1,610 | 1,650 | 9,000 | 1,000 |
| 1996-09-02 | 1,660 | 1,660 | 1,650 | 1,650 | 5,000 | 1,000 |
| 1996-08-30 | 1,690 | 1,690 | 1,650 | 1,650 | 14,000 | 1,000 |
| 1996-08-29 | 1,700 | 1,720 | 1,700 | 1,700 | 16,000 | 1,030.30 |
| 1996-08-28 | 1,730 | 1,730 | 1,670 | 1,670 | 30,000 | 1,012.12 |
| 1996-08-26 | 1,730 | 1,740 | 1,730 | 1,740 | 24,000 | 1,054.55 |
| 1996-08-23 | 1,740 | 1,740 | 1,730 | 1,730 | 17,000 | 1,048.48 |
| 1996-08-22 | 1,740 | 1,740 | 1,730 | 1,740 | 20,000 | 1,054.55 |
| 1996-08-21 | 1,720 | 1,750 | 1,720 | 1,750 | 19,000 | 1,060.61 |
| 1996-08-20 | 1,730 | 1,730 | 1,720 | 1,730 | 21,000 | 1,048.48 |
| 1996-08-16 | 1,740 | 1,740 | 1,700 | 1,700 | 6,000 | 1,030.30 |
| 1996-08-14 | 1,690 | 1,710 | 1,690 | 1,710 | 6,000 | 1,036.36 |
| 1996-08-13 | 1,700 | 1,700 | 1,690 | 1,700 | 7,000 | 1,030.30 |
| 1996-08-12 | 1,700 | 1,700 | 1,680 | 1,680 | 18,000 | 1,018.18 |
| 1996-08-09 | 1,690 | 1,700 | 1,690 | 1,700 | 18,000 | 1,030.30 |
| 1996-08-08 | 1,680 | 1,680 | 1,680 | 1,680 | 25,000 | 1,018.18 |
| 1996-08-07 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 1,000 |
| 1996-08-06 | 1,670 | 1,670 | 1,650 | 1,650 | 8,000 | 1,000 |
| 1996-08-05 | 1,710 | 1,710 | 1,670 | 1,670 | 9,000 | 1,012.12 |
| 1996-08-02 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,024.24 |
| 1996-08-01 | 1,690 | 1,690 | 1,660 | 1,660 | 13,000 | 1,006.06 |
| 1996-07-30 | 1,740 | 1,750 | 1,740 | 1,750 | 6,000 | 1,060.61 |
| 1996-07-29 | 1,750 | 1,760 | 1,750 | 1,750 | 4,000 | 1,060.61 |
| 1996-07-26 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 | 1,060.61 |
| 1996-07-25 | 1,760 | 1,770 | 1,760 | 1,770 | 3,000 | 1,072.73 |
| 1996-07-24 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,072.73 |
| 1996-07-23 | 1,780 | 1,780 | 1,770 | 1,770 | 8,000 | 1,072.73 |
| 1996-07-22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,090.91 |
| 1996-07-19 | 1,820 | 1,820 | 1,770 | 1,770 | 9,000 | 1,072.73 |
| 1996-07-18 | 1,800 | 1,820 | 1,800 | 1,820 | 3,000 | 1,103.03 |
| 1996-07-17 | 1,800 | 1,800 | 1,790 | 1,790 | 10,000 | 1,084.85 |
| 1996-07-16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,090.91 |
| 1996-07-15 | 1,860 | 1,860 | 1,790 | 1,830 | 22,000 | 1,109.09 |
| 1996-07-11 | 1,860 | 1,860 | 1,860 | 1,860 | 7,000 | 1,127.27 |
| 1996-07-10 | 1,860 | 1,890 | 1,860 | 1,890 | 33,000 | 1,145.45 |
| 1996-07-09 | 1,850 | 1,860 | 1,830 | 1,850 | 35,000 | 1,121.21 |
| 1996-07-08 | 1,860 | 1,860 | 1,830 | 1,850 | 7,000 | 1,121.21 |
| 1996-07-05 | 1,900 | 1,900 | 1,860 | 1,860 | 81,000 | 1,127.27 |
| 1996-07-04 | 1,850 | 1,900 | 1,850 | 1,870 | 76,000 | 1,133.33 |
| 1996-07-03 | 1,860 | 1,890 | 1,860 | 1,860 | 40,000 | 1,127.27 |
| 1996-07-02 | 1,880 | 1,900 | 1,860 | 1,860 | 78,000 | 1,127.27 |
| 1996-07-01 | 1,840 | 1,930 | 1,840 | 1,930 | 322,000 | 1,169.70 |
| 1996-06-28 | 1,800 | 1,820 | 1,800 | 1,810 | 61,000 | 1,096.97 |
| 1996-06-27 | 1,830 | 1,850 | 1,810 | 1,810 | 79,000 | 1,096.97 |
| 1996-06-26 | 1,800 | 1,820 | 1,790 | 1,820 | 18,000 | 1,103.03 |
| 1996-06-25 | 1,800 | 1,830 | 1,800 | 1,800 | 87,000 | 1,090.91 |
| 1996-06-24 | 1,790 | 1,800 | 1,790 | 1,800 | 26,000 | 1,090.91 |
| 1996-06-21 | 1,730 | 1,760 | 1,730 | 1,760 | 31,000 | 1,066.67 |
| 1996-06-20 | 1,730 | 1,740 | 1,710 | 1,740 | 18,000 | 1,054.55 |
| 1996-06-19 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 1,066.67 |
| 1996-06-18 | 1,800 | 1,800 | 1,770 | 1,770 | 4,000 | 1,072.73 |
| 1996-06-17 | 1,790 | 1,810 | 1,790 | 1,810 | 16,000 | 1,096.97 |
| 1996-06-14 | 1,800 | 1,810 | 1,800 | 1,800 | 22,000 | 1,090.91 |
| 1996-06-13 | 1,820 | 1,830 | 1,790 | 1,820 | 59,000 | 1,103.03 |
| 1996-06-12 | 1,780 | 1,820 | 1,780 | 1,820 | 77,000 | 1,103.03 |
| 1996-06-11 | 1,760 | 1,770 | 1,720 | 1,770 | 60,000 | 1,072.73 |
| 1996-06-10 | 1,750 | 1,760 | 1,750 | 1,760 | 18,000 | 1,066.67 |
| 1996-06-07 | 1,800 | 1,810 | 1,760 | 1,780 | 38,000 | 1,078.79 |
| 1996-06-06 | 1,750 | 1,890 | 1,750 | 1,800 | 326,000 | 1,090.91 |
| 1996-06-05 | 1,650 | 1,670 | 1,650 | 1,650 | 15,000 | 1,000 |
| 1996-06-04 | 1,620 | 1,650 | 1,620 | 1,650 | 3,000 | 1,000 |
| 1996-06-03 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 981.82 |
| 1996-05-31 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 993.94 |
| 1996-05-30 | 1,650 | 1,650 | 1,650 | 1,650 | 16,000 | 1,000 |
| 1996-05-29 | 1,650 | 1,670 | 1,650 | 1,650 | 17,000 | 1,000 |
| 1996-05-28 | 1,680 | 1,690 | 1,630 | 1,650 | 24,000 | 1,000 |
| 1996-05-27 | 1,680 | 1,690 | 1,660 | 1,680 | 72,000 | 1,018.18 |
| 1996-05-24 | 1,630 | 1,660 | 1,630 | 1,660 | 57,000 | 1,006.06 |
| 1996-05-23 | 1,650 | 1,680 | 1,650 | 1,660 | 67,000 | 1,006.06 |
| 1996-05-22 | 1,600 | 1,650 | 1,600 | 1,630 | 49,000 | 987.88 |
| 1996-05-21 | 1,610 | 1,640 | 1,610 | 1,630 | 21,000 | 987.88 |
| 1996-05-20 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 993.94 |
| 1996-05-17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,000 |
| 1996-05-16 | 1,670 | 1,670 | 1,650 | 1,670 | 13,000 | 1,012.12 |
| 1996-05-15 | 1,610 | 1,690 | 1,610 | 1,680 | 67,000 | 1,018.18 |
| 1996-05-14 | 1,620 | 1,620 | 1,600 | 1,600 | 4,000 | 969.70 |
| 1996-05-13 | 1,600 | 1,620 | 1,600 | 1,610 | 28,000 | 975.76 |
| 1996-05-10 | 1,650 | 1,650 | 1,600 | 1,600 | 22,000 | 969.70 |
| 1996-05-09 | 1,660 | 1,690 | 1,660 | 1,660 | 127,000 | 1,006.06 |
| 1996-05-08 | 1,630 | 1,660 | 1,600 | 1,660 | 76,000 | 1,006.06 |
| 1996-05-07 | 1,640 | 1,640 | 1,610 | 1,620 | 35,000 | 981.82 |
| 1996-05-02 | 1,550 | 1,640 | 1,550 | 1,630 | 169,000 | 987.88 |
| 1996-05-01 | 1,560 | 1,600 | 1,560 | 1,570 | 80,000 | 951.52 |
| 1996-04-30 | 1,500 | 1,590 | 1,500 | 1,590 | 16,000 | 963.64 |
| 1996-04-26 | 1,490 | 1,500 | 1,490 | 1,500 | 14,000 | 909.09 |
| 1996-04-25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 890.91 |
| 1996-04-24 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 890.91 |
| 1996-04-23 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 890.91 |
| 1996-04-22 | 1,510 | 1,510 | 1,500 | 1,500 | 22,000 | 909.09 |
| 1996-04-19 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 915.15 |
| 1996-04-18 | 1,500 | 1,510 | 1,480 | 1,510 | 40,000 | 915.15 |
| 1996-04-17 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 | 909.09 |
| 1996-04-16 | 1,520 | 1,520 | 1,500 | 1,500 | 10,000 | 909.09 |
| 1996-04-15 | 1,500 | 1,520 | 1,490 | 1,520 | 70,000 | 921.21 |
| 1996-04-12 | 1,500 | 1,510 | 1,470 | 1,470 | 13,000 | 890.91 |
| 1996-04-11 | 1,500 | 1,530 | 1,500 | 1,530 | 38,000 | 927.27 |
| 1996-04-10 | 1,510 | 1,530 | 1,500 | 1,530 | 8,000 | 927.27 |
| 1996-04-09 | 1,550 | 1,550 | 1,500 | 1,530 | 9,000 | 927.27 |
| 1996-04-08 | 1,550 | 1,580 | 1,550 | 1,580 | 20,000 | 957.58 |
| 1996-04-05 | 1,530 | 1,570 | 1,530 | 1,550 | 6,000 | 939.39 |
| 1996-04-04 | 1,550 | 1,550 | 1,530 | 1,530 | 8,000 | 927.27 |
| 1996-04-03 | 1,590 | 1,600 | 1,540 | 1,550 | 124,000 | 939.39 |
| 1996-04-02 | 1,470 | 1,600 | 1,470 | 1,560 | 76,000 | 945.46 |
| 1996-04-01 | 1,450 | 1,470 | 1,450 | 1,470 | 16,000 | 890.91 |
| 1996-03-29 | 1,420 | 1,450 | 1,420 | 1,450 | 21,000 | 878.79 |
| 1996-03-28 | 1,410 | 1,440 | 1,410 | 1,430 | 5,000 | 866.67 |
| 1996-03-27 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 854.55 |
| 1996-03-26 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 842.42 |
| 1996-03-22 | 1,370 | 1,390 | 1,370 | 1,390 | 14,000 | 842.42 |
| 1996-03-21 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 836.36 |
| 1996-03-18 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 818.18 |
| 1996-03-15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 818.18 |
| 1996-03-14 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 818.18 |
| 1996-03-13 | 1,370 | 1,370 | 1,350 | 1,350 | 26,000 | 818.18 |
| 1996-03-12 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 830.30 |
| 1996-03-11 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 | 830.30 |
| 1996-03-08 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 836.36 |
| 1996-03-07 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 818.18 |
| 1996-03-06 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 | 806.06 |
| 1996-03-05 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 818.18 |
| 1996-03-01 | 1,380 | 1,380 | 1,340 | 1,340 | 4,000 | 812.12 |
| 1996-02-29 | 1,380 | 1,380 | 1,350 | 1,350 | 37,000 | 818.18 |
| 1996-02-28 | 1,380 | 1,380 | 1,360 | 1,360 | 9,000 | 824.24 |
| 1996-02-27 | 1,380 | 1,380 | 1,360 | 1,360 | 4,000 | 824.24 |
| 1996-02-26 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 818.18 |
| 1996-02-23 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 818.18 |
| 1996-02-22 | 1,350 | 1,350 | 1,350 | 1,350 | 16,000 | 818.18 |
| 1996-02-21 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 818.18 |
| 1996-02-20 | 1,390 | 1,390 | 1,360 | 1,360 | 8,000 | 824.24 |
| 1996-02-19 | 1,370 | 1,390 | 1,370 | 1,370 | 8,000 | 830.30 |
| 1996-02-16 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 842.42 |
| 1996-02-14 | 1,380 | 1,380 | 1,380 | 1,380 | 16,000 | 836.36 |
| 1996-02-13 | 1,380 | 1,380 | 1,370 | 1,380 | 27,000 | 836.36 |
| 1996-02-07 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 836.36 |
| 1996-02-06 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 824.24 |
| 1996-02-05 | 1,380 | 1,380 | 1,360 | 1,360 | 8,000 | 824.24 |
| 1996-02-01 | 1,370 | 1,380 | 1,360 | 1,380 | 6,000 | 836.36 |
| 1996-01-31 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 824.24 |
| 1996-01-30 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 830.30 |
| 1996-01-26 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 | 848.49 |
| 1996-01-24 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 | 866.67 |
| 1996-01-23 | 1,420 | 1,430 | 1,420 | 1,430 | 10,000 | 866.67 |
| 1996-01-22 | 1,430 | 1,430 | 1,420 | 1,420 | 5,000 | 860.61 |
| 1996-01-19 | 1,380 | 1,400 | 1,370 | 1,390 | 13,000 | 842.42 |
| 1996-01-18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 830.30 |
| 1996-01-17 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 824.24 |
| 1996-01-16 | 1,320 | 1,350 | 1,320 | 1,350 | 14,000 | 818.18 |
| 1996-01-12 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 787.88 |
| 1996-01-11 | 1,340 | 1,340 | 1,320 | 1,320 | 12,000 | 800 |
| 1996-01-10 | 1,300 | 1,320 | 1,300 | 1,320 | 10,000 | 800 |
| 1996-01-09 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 787.88 |
| 1996-01-08 | 1,270 | 1,290 | 1,270 | 1,290 | 11,000 | 781.82 |
| 1996-01-05 | 1,260 | 1,290 | 1,260 | 1,290 | 6,000 | 781.82 |
| 1996-01-04 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 757.58 |
分割・併合履歴 ： [2000-06-27]1株→1.5株 [1996-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.2株
