7287 日本精機(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 713.33 |
| 1999-12-29 | 1,051 | 1,070 | 1,050 | 1,070 | 5,000 | 713.33 |
| 1999-12-28 | 1,071 | 1,071 | 1,071 | 1,071 | 4,000 | 714 |
| 1999-12-27 | 1,090 | 1,120 | 1,071 | 1,071 | 19,000 | 714 |
| 1999-12-24 | 1,060 | 1,100 | 1,050 | 1,090 | 27,000 | 726.67 |
| 1999-12-22 | 1,099 | 1,100 | 1,050 | 1,070 | 37,000 | 713.33 |
| 1999-12-21 | 1,130 | 1,130 | 1,070 | 1,100 | 18,000 | 733.33 |
| 1999-12-20 | 1,220 | 1,220 | 1,130 | 1,130 | 9,000 | 753.33 |
| 1999-12-17 | 1,293 | 1,310 | 1,200 | 1,200 | 32,000 | 800 |
| 1999-12-16 | 1,250 | 1,273 | 1,160 | 1,273 | 20,000 | 848.67 |
| 1999-12-15 | 1,354 | 1,354 | 1,334 | 1,340 | 55,000 | 893.33 |
| 1999-12-14 | 1,379 | 1,379 | 1,320 | 1,355 | 57,000 | 903.33 |
| 1999-12-13 | 1,336 | 1,400 | 1,300 | 1,380 | 43,000 | 920 |
| 1999-12-10 | 1,178 | 1,370 | 1,178 | 1,336 | 229,000 | 890.67 |
| 1999-12-09 | 1,151 | 1,230 | 1,149 | 1,170 | 284,000 | 780 |
| 1999-12-08 | 1,248 | 1,248 | 1,130 | 1,180 | 33,000 | 786.67 |
| 1999-12-07 | 1,231 | 1,270 | 1,222 | 1,250 | 79,000 | 833.33 |
| 1999-12-06 | 1,220 | 1,270 | 1,180 | 1,251 | 41,000 | 834 |
| 1999-12-03 | 1,059 | 1,230 | 1,025 | 1,181 | 89,000 | 787.33 |
| 1999-12-02 | 1,030 | 1,040 | 1,010 | 1,040 | 75,000 | 693.33 |
| 1999-12-01 | 1,050 | 1,050 | 1,010 | 1,010 | 20,000 | 673.33 |
| 1999-11-30 | 1,040 | 1,050 | 1,000 | 1,050 | 57,000 | 700 |
| 1999-11-29 | 1,100 | 1,120 | 1,080 | 1,120 | 13,000 | 746.67 |
| 1999-11-26 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 780 |
| 1999-11-25 | 1,080 | 1,170 | 1,000 | 1,170 | 34,000 | 780 |
| 1999-11-24 | 1,159 | 1,160 | 1,080 | 1,080 | 34,000 | 720 |
| 1999-11-22 | 1,229 | 1,229 | 1,160 | 1,160 | 10,000 | 773.33 |
| 1999-11-19 | 1,240 | 1,250 | 1,180 | 1,230 | 14,000 | 820 |
| 1999-11-18 | 1,289 | 1,289 | 1,189 | 1,240 | 7,000 | 826.67 |
| 1999-11-17 | 1,288 | 1,290 | 1,160 | 1,290 | 24,000 | 860 |
| 1999-11-16 | 1,290 | 1,290 | 1,289 | 1,289 | 5,000 | 859.33 |
| 1999-11-15 | 1,290 | 1,295 | 1,200 | 1,290 | 37,000 | 860 |
| 1999-11-12 | 1,229 | 1,290 | 1,140 | 1,290 | 21,000 | 860 |
| 1999-11-11 | 1,299 | 1,300 | 1,230 | 1,230 | 12,000 | 820 |
| 1999-11-10 | 1,350 | 1,351 | 1,300 | 1,300 | 34,000 | 866.67 |
| 1999-11-09 | 1,360 | 1,380 | 1,360 | 1,380 | 7,000 | 920 |
| 1999-11-08 | 1,391 | 1,420 | 1,360 | 1,399 | 26,000 | 932.67 |
| 1999-11-05 | 1,430 | 1,430 | 1,380 | 1,380 | 25,000 | 920 |
| 1999-11-04 | 1,370 | 1,400 | 1,350 | 1,380 | 30,000 | 920 |
| 1999-11-02 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 886.67 |
| 1999-11-01 | 1,349 | 1,350 | 1,280 | 1,330 | 6,000 | 886.67 |
| 1999-10-29 | 1,310 | 1,350 | 1,309 | 1,350 | 16,000 | 900 |
| 1999-10-28 | 1,390 | 1,390 | 1,300 | 1,310 | 15,000 | 873.33 |
| 1999-10-27 | 1,350 | 1,390 | 1,330 | 1,390 | 8,000 | 926.67 |
| 1999-10-26 | 1,320 | 1,350 | 1,320 | 1,330 | 15,000 | 886.67 |
| 1999-10-25 | 1,380 | 1,400 | 1,380 | 1,400 | 6,000 | 933.33 |
| 1999-10-22 | 1,360 | 1,400 | 1,330 | 1,400 | 11,000 | 933.33 |
| 1999-10-21 | 1,451 | 1,451 | 1,430 | 1,450 | 22,000 | 966.67 |
| 1999-10-20 | 1,370 | 1,430 | 1,350 | 1,430 | 17,000 | 953.33 |
| 1999-10-19 | 1,339 | 1,339 | 1,285 | 1,330 | 41,000 | 886.67 |
| 1999-10-18 | 1,419 | 1,419 | 1,340 | 1,345 | 61,000 | 896.67 |
| 1999-10-15 | 1,585 | 1,585 | 1,499 | 1,499 | 31,000 | 999.33 |
| 1999-10-14 | 1,589 | 1,600 | 1,580 | 1,585 | 38,000 | 1,056.67 |
| 1999-10-13 | 1,599 | 1,600 | 1,569 | 1,590 | 113,000 | 1,060 |
| 1999-10-12 | 1,530 | 1,600 | 1,480 | 1,600 | 137,000 | 1,066.67 |
| 1999-10-08 | 1,678 | 1,679 | 1,570 | 1,570 | 74,000 | 1,046.67 |
| 1999-10-07 | 1,680 | 1,700 | 1,650 | 1,680 | 53,000 | 1,120 |
| 1999-10-06 | 1,737 | 1,795 | 1,670 | 1,710 | 94,000 | 1,140 |
| 1999-10-05 | 1,830 | 1,839 | 1,720 | 1,797 | 187,000 | 1,198 |
| 1999-10-04 | 1,689 | 1,840 | 1,689 | 1,800 | 457,000 | 1,200 |
| 1999-10-01 | 1,680 | 1,690 | 1,640 | 1,690 | 176,000 | 1,126.67 |
| 1999-09-30 | 1,700 | 1,725 | 1,600 | 1,650 | 227,000 | 1,100 |
| 1999-09-29 | 1,580 | 1,660 | 1,570 | 1,660 | 475,000 | 1,106.67 |
| 1999-09-28 | 1,380 | 1,480 | 1,380 | 1,460 | 164,000 | 973.33 |
| 1999-09-27 | 1,400 | 1,400 | 1,350 | 1,360 | 30,000 | 906.67 |
| 1999-09-24 | 1,420 | 1,420 | 1,330 | 1,370 | 90,000 | 913.33 |
| 1999-09-22 | 1,380 | 1,430 | 1,370 | 1,430 | 95,000 | 953.33 |
| 1999-09-21 | 1,400 | 1,440 | 1,365 | 1,430 | 175,000 | 953.33 |
| 1999-09-20 | 1,400 | 1,430 | 1,330 | 1,400 | 263,000 | 933.33 |
| 1999-09-17 | 1,170 | 1,350 | 1,130 | 1,330 | 189,000 | 886.67 |
| 1999-09-16 | 1,175 | 1,175 | 1,150 | 1,170 | 33,000 | 780 |
| 1999-09-14 | 1,170 | 1,190 | 1,170 | 1,175 | 37,000 | 783.33 |
| 1999-09-13 | 1,260 | 1,260 | 1,200 | 1,210 | 68,000 | 806.67 |
| 1999-09-10 | 1,180 | 1,260 | 1,170 | 1,260 | 177,000 | 840 |
| 1999-09-09 | 1,199 | 1,220 | 1,160 | 1,188 | 119,000 | 792 |
| 1999-09-08 | 1,100 | 1,160 | 1,100 | 1,160 | 140,000 | 773.33 |
| 1999-09-07 | 1,005 | 1,085 | 1,001 | 1,085 | 88,000 | 723.33 |
| 1999-09-06 | 991 | 993 | 985 | 985 | 10,000 | 656.67 |
| 1999-09-03 | 985 | 985 | 981 | 981 | 5,000 | 654 |
| 1999-09-02 | 1,019 | 1,019 | 986 | 986 | 15,000 | 657.33 |
| 1999-09-01 | 985 | 1,025 | 985 | 1,025 | 9,000 | 683.33 |
| 1999-08-31 | 1,010 | 1,010 | 985 | 985 | 6,000 | 656.67 |
| 1999-08-30 | 1,001 | 1,020 | 1,000 | 1,020 | 5,000 | 680 |
| 1999-08-27 | 1,001 | 1,001 | 1,001 | 1,001 | 3,000 | 667.33 |
| 1999-08-26 | 1,060 | 1,060 | 1,040 | 1,040 | 2,000 | 693.33 |
| 1999-08-25 | 1,100 | 1,100 | 1,060 | 1,060 | 24,000 | 706.67 |
| 1999-08-24 | 1,008 | 1,100 | 1,008 | 1,080 | 34,000 | 720 |
| 1999-08-23 | 988 | 1,068 | 988 | 1,068 | 5,000 | 712 |
| 1999-08-20 | 988 | 988 | 988 | 988 | 3,000 | 658.67 |
| 1999-08-19 | 989 | 989 | 988 | 988 | 4,000 | 658.67 |
| 1999-08-18 | 1,060 | 1,060 | 1,035 | 1,059 | 3,000 | 706 |
| 1999-08-17 | 1,080 | 1,080 | 1,079 | 1,080 | 7,000 | 720 |
| 1999-08-16 | 1,090 | 1,090 | 1,080 | 1,088 | 8,000 | 725.33 |
| 1999-08-13 | 1,040 | 1,059 | 1,040 | 1,059 | 9,000 | 706 |
| 1999-08-12 | 1,020 | 1,035 | 1,020 | 1,030 | 8,000 | 686.67 |
| 1999-08-11 | 1,000 | 1,020 | 1,000 | 1,020 | 10,000 | 680 |
| 1999-08-10 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 | 666.67 |
| 1999-08-09 | 970 | 980 | 969 | 980 | 9,000 | 653.33 |
| 1999-08-06 | 970 | 970 | 970 | 970 | 5,000 | 646.67 |
| 1999-08-05 | 980 | 980 | 970 | 970 | 8,000 | 646.67 |
| 1999-08-04 | 982 | 982 | 980 | 980 | 13,000 | 653.33 |
| 1999-08-03 | 1,001 | 1,001 | 980 | 980 | 7,000 | 653.33 |
| 1999-08-02 | 1,050 | 1,050 | 1,048 | 1,048 | 2,000 | 698.67 |
| 1999-07-30 | 1,070 | 1,070 | 1,065 | 1,070 | 19,000 | 713.33 |
| 1999-07-29 | 1,030 | 1,050 | 1,020 | 1,050 | 25,000 | 700 |
| 1999-07-28 | 1,040 | 1,040 | 980 | 980 | 8,000 | 653.33 |
| 1999-07-27 | 1,010 | 1,040 | 1,005 | 1,040 | 7,000 | 693.33 |
| 1999-07-26 | 999 | 1,010 | 999 | 1,010 | 12,000 | 673.33 |
| 1999-07-23 | 1,006 | 1,007 | 985 | 1,007 | 25,000 | 671.33 |
| 1999-07-22 | 1,080 | 1,080 | 1,000 | 1,007 | 10,000 | 671.33 |
| 1999-07-21 | 1,129 | 1,130 | 1,100 | 1,100 | 17,000 | 733.33 |
| 1999-07-19 | 1,110 | 1,130 | 1,080 | 1,130 | 24,000 | 753.33 |
| 1999-07-16 | 1,150 | 1,150 | 1,080 | 1,100 | 30,000 | 733.33 |
| 1999-07-15 | 1,170 | 1,170 | 1,130 | 1,150 | 27,000 | 766.67 |
| 1999-07-14 | 1,150 | 1,201 | 1,149 | 1,170 | 138,000 | 780 |
| 1999-07-13 | 1,125 | 1,135 | 1,110 | 1,135 | 72,000 | 756.67 |
| 1999-07-12 | 1,080 | 1,129 | 1,079 | 1,105 | 78,000 | 736.67 |
| 1999-07-09 | 1,099 | 1,100 | 1,050 | 1,060 | 63,000 | 706.67 |
| 1999-07-08 | 1,149 | 1,150 | 1,100 | 1,140 | 91,000 | 760 |
| 1999-07-07 | 1,070 | 1,180 | 1,070 | 1,150 | 328,000 | 766.67 |
| 1999-07-06 | 1,100 | 1,100 | 1,030 | 1,060 | 111,000 | 706.67 |
| 1999-07-05 | 1,025 | 1,095 | 1,010 | 1,080 | 214,000 | 720 |
| 1999-07-02 | 961 | 996 | 958 | 995 | 208,000 | 663.33 |
| 1999-07-01 | 910 | 970 | 900 | 960 | 162,000 | 640 |
| 1999-06-30 | 891 | 900 | 880 | 890 | 24,000 | 593.33 |
| 1999-06-29 | 900 | 900 | 890 | 890 | 14,000 | 593.33 |
| 1999-06-28 | 901 | 901 | 890 | 890 | 16,000 | 593.33 |
| 1999-06-25 | 921 | 925 | 900 | 900 | 54,000 | 600 |
| 1999-06-24 | 923 | 935 | 900 | 900 | 162,000 | 600 |
| 1999-06-23 | 848 | 900 | 840 | 900 | 91,000 | 600 |
| 1999-06-22 | 850 | 860 | 845 | 848 | 66,000 | 565.33 |
| 1999-06-21 | 810 | 840 | 810 | 840 | 31,000 | 560 |
| 1999-06-18 | 809 | 810 | 799 | 799 | 29,000 | 532.67 |
| 1999-06-17 | 790 | 800 | 790 | 799 | 30,000 | 532.67 |
| 1999-06-16 | 800 | 800 | 790 | 790 | 4,000 | 526.67 |
| 1999-06-15 | 808 | 810 | 800 | 800 | 8,000 | 533.33 |
| 1999-06-14 | 800 | 810 | 800 | 808 | 14,000 | 538.67 |
| 1999-06-11 | 792 | 800 | 792 | 800 | 12,000 | 533.33 |
| 1999-06-10 | 795 | 795 | 790 | 790 | 4,000 | 526.67 |
| 1999-06-09 | 799 | 799 | 799 | 799 | 5,000 | 532.67 |
| 1999-06-08 | 774 | 800 | 774 | 800 | 6,000 | 533.33 |
| 1999-06-07 | 765 | 774 | 765 | 774 | 7,000 | 516 |
| 1999-06-04 | 765 | 765 | 760 | 760 | 3,000 | 506.67 |
| 1999-06-03 | 770 | 770 | 765 | 765 | 3,000 | 510 |
| 1999-06-02 | 760 | 760 | 760 | 760 | 1,000 | 506.67 |
| 1999-06-01 | 760 | 760 | 760 | 760 | 2,000 | 506.67 |
| 1999-05-28 | 748 | 748 | 740 | 740 | 15,000 | 493.33 |
| 1999-05-27 | 749 | 749 | 749 | 749 | 3,000 | 499.33 |
| 1999-05-25 | 745 | 750 | 745 | 750 | 2,000 | 500 |
| 1999-05-24 | 745 | 745 | 745 | 745 | 4,000 | 496.67 |
| 1999-05-21 | 725 | 725 | 707 | 725 | 13,000 | 483.33 |
| 1999-05-20 | 756 | 756 | 750 | 755 | 4,000 | 503.33 |
| 1999-05-19 | 756 | 756 | 755 | 755 | 6,000 | 503.33 |
| 1999-05-18 | 756 | 756 | 756 | 756 | 3,000 | 504 |
| 1999-05-17 | 759 | 759 | 755 | 756 | 7,000 | 504 |
| 1999-05-14 | 760 | 770 | 760 | 760 | 18,000 | 506.67 |
| 1999-05-13 | 800 | 800 | 800 | 800 | 9,000 | 533.33 |
| 1999-05-12 | 810 | 810 | 770 | 800 | 9,000 | 533.33 |
| 1999-05-11 | 810 | 820 | 810 | 820 | 25,000 | 546.67 |
| 1999-05-10 | 800 | 810 | 790 | 810 | 7,000 | 540 |
| 1999-05-07 | 810 | 810 | 800 | 800 | 10,000 | 533.33 |
| 1999-05-06 | 800 | 810 | 800 | 810 | 16,000 | 540 |
| 1999-04-30 | 799 | 800 | 799 | 800 | 4,000 | 533.33 |
| 1999-04-28 | 815 | 815 | 800 | 800 | 11,000 | 533.33 |
| 1999-04-27 | 790 | 800 | 790 | 800 | 10,000 | 533.33 |
| 1999-04-26 | 790 | 799 | 790 | 790 | 11,000 | 526.67 |
| 1999-04-23 | 775 | 790 | 770 | 790 | 13,000 | 526.67 |
| 1999-04-22 | 763 | 780 | 761 | 765 | 11,000 | 510 |
| 1999-04-21 | 770 | 770 | 764 | 767 | 5,000 | 511.33 |
| 1999-04-20 | 761 | 780 | 761 | 780 | 6,000 | 520 |
| 1999-04-19 | 770 | 770 | 760 | 770 | 20,000 | 513.33 |
| 1999-04-16 | 790 | 790 | 770 | 770 | 17,000 | 513.33 |
| 1999-04-15 | 810 | 810 | 790 | 790 | 17,000 | 526.67 |
| 1999-04-14 | 820 | 820 | 820 | 820 | 12,000 | 546.67 |
| 1999-04-13 | 810 | 820 | 810 | 820 | 23,000 | 546.67 |
| 1999-04-12 | 825 | 825 | 810 | 810 | 17,000 | 540 |
| 1999-04-09 | 840 | 847 | 820 | 825 | 44,000 | 550 |
| 1999-04-08 | 859 | 859 | 845 | 847 | 33,000 | 564.67 |
| 1999-04-07 | 810 | 860 | 810 | 860 | 413,000 | 573.33 |
| 1999-04-06 | 790 | 800 | 790 | 800 | 49,000 | 533.33 |
| 1999-04-05 | 731 | 800 | 730 | 790 | 59,000 | 526.67 |
| 1999-04-02 | 710 | 727 | 701 | 727 | 13,000 | 484.67 |
| 1999-04-01 | 727 | 728 | 727 | 728 | 4,000 | 485.33 |
| 1999-03-31 | 690 | 710 | 690 | 710 | 13,000 | 473.33 |
| 1999-03-30 | 726 | 726 | 690 | 690 | 8,000 | 460 |
| 1999-03-29 | 728 | 728 | 726 | 726 | 5,000 | 484 |
| 1999-03-26 | 721 | 728 | 720 | 728 | 7,000 | 485.33 |
| 1999-03-25 | 730 | 730 | 720 | 720 | 36,000 | 480 |
| 1999-03-24 | 730 | 730 | 730 | 730 | 2,000 | 486.67 |
| 1999-03-23 | 755 | 755 | 753 | 753 | 6,000 | 502 |
| 1999-03-19 | 750 | 755 | 750 | 755 | 2,000 | 503.33 |
| 1999-03-18 | 760 | 760 | 760 | 760 | 9,000 | 506.67 |
| 1999-03-17 | 800 | 800 | 800 | 800 | 17,000 | 533.33 |
| 1999-03-16 | 800 | 800 | 799 | 799 | 2,000 | 532.67 |
| 1999-03-15 | 804 | 804 | 795 | 800 | 53,000 | 533.33 |
| 1999-03-12 | 775 | 810 | 764 | 800 | 96,000 | 533.33 |
| 1999-03-11 | 795 | 800 | 775 | 775 | 26,000 | 516.67 |
| 1999-03-10 | 775 | 785 | 775 | 785 | 84,000 | 523.33 |
| 1999-03-09 | 749 | 785 | 745 | 785 | 27,000 | 523.33 |
| 1999-03-08 | 735 | 745 | 730 | 745 | 42,000 | 496.67 |
| 1999-03-05 | 700 | 725 | 700 | 725 | 21,000 | 483.33 |
| 1999-03-04 | 685 | 710 | 685 | 700 | 12,000 | 466.67 |
| 1999-03-03 | 684 | 686 | 683 | 685 | 16,000 | 456.67 |
| 1999-03-02 | 682 | 683 | 682 | 682 | 6,000 | 454.67 |
| 1999-03-01 | 672 | 677 | 669 | 677 | 19,000 | 451.33 |
| 1999-02-26 | 670 | 670 | 660 | 660 | 9,000 | 440 |
| 1999-02-25 | 665 | 670 | 665 | 670 | 2,000 | 446.67 |
| 1999-02-24 | 662 | 665 | 660 | 665 | 10,000 | 443.33 |
| 1999-02-23 | 660 | 660 | 652 | 652 | 6,000 | 434.67 |
| 1999-02-22 | 651 | 653 | 650 | 651 | 10,000 | 434 |
| 1999-02-19 | 649 | 650 | 649 | 650 | 15,000 | 433.33 |
| 1999-02-18 | 650 | 655 | 650 | 650 | 11,000 | 433.33 |
| 1999-02-17 | 655 | 664 | 655 | 664 | 11,000 | 442.67 |
| 1999-02-16 | 645 | 655 | 645 | 654 | 16,000 | 436 |
| 1999-02-15 | 645 | 654 | 645 | 654 | 12,000 | 436 |
| 1999-02-12 | 655 | 655 | 645 | 645 | 9,000 | 430 |
| 1999-02-10 | 660 | 660 | 655 | 655 | 42,000 | 436.67 |
| 1999-02-09 | 660 | 664 | 660 | 661 | 14,000 | 440.67 |
| 1999-02-08 | 670 | 670 | 670 | 670 | 17,000 | 446.67 |
| 1999-02-05 | 695 | 695 | 670 | 670 | 9,000 | 446.67 |
| 1999-02-04 | 704 | 704 | 680 | 680 | 16,000 | 453.33 |
| 1999-02-03 | 710 | 710 | 710 | 710 | 4,000 | 473.33 |
| 1999-02-02 | 710 | 710 | 710 | 710 | 13,000 | 473.33 |
| 1999-02-01 | 711 | 711 | 711 | 711 | 2,000 | 474 |
| 1999-01-29 | 679 | 720 | 679 | 710 | 7,000 | 473.33 |
| 1999-01-28 | 729 | 729 | 729 | 729 | 3,000 | 486 |
| 1999-01-27 | 729 | 729 | 729 | 729 | 1,000 | 486 |
| 1999-01-26 | 728 | 745 | 728 | 739 | 13,000 | 492.67 |
| 1999-01-25 | 730 | 730 | 730 | 730 | 8,000 | 486.67 |
| 1999-01-22 | 728 | 730 | 728 | 730 | 3,000 | 486.67 |
| 1999-01-21 | 748 | 748 | 748 | 748 | 6,000 | 498.67 |
| 1999-01-20 | 748 | 748 | 748 | 748 | 6,000 | 498.67 |
| 1999-01-19 | 750 | 750 | 750 | 750 | 6,000 | 500 |
| 1999-01-18 | 758 | 758 | 758 | 758 | 2,000 | 505.33 |
| 1999-01-14 | 758 | 758 | 758 | 758 | 1,000 | 505.33 |
| 1999-01-13 | 760 | 760 | 759 | 760 | 12,000 | 506.67 |
| 1999-01-11 | 760 | 760 | 750 | 750 | 4,000 | 500 |
| 1999-01-07 | 750 | 760 | 750 | 760 | 9,000 | 506.67 |
| 1999-01-05 | 779 | 780 | 779 | 780 | 5,000 | 520 |
| 1999-01-04 | 779 | 779 | 779 | 779 | 1,000 | 519.33 |
分割・併合履歴 ： [2000-06-27]1株→1.5株 [1996-09-25]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.2株
